3SAL Graniteshares 3xshort Alphabet Daily Etp

5.50

0.00 (0.00%)

Last Updated: 12:10:31

Data Download:

Name	Symbol	Market	Type
Graniteshares 3xshort Alphabet Daily Etp	BIT:3SAL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	5.50	5.765	5.84

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:10:31

Graniteshares 3xshort Al... (3SAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	5.50	-0.64	-10.41%	5.50	5.50	100
16 Dec 2024	6.139	0.10	1.67%	6.091	6.345	276
13 Dec 2024	6.038	0.00	0.00%	6.038	6.038	0
12 Dec 2024	6.038	-0.26	-4.10%	6.036	6.038	2,784
11 Dec 2024	6.296	-2.30	-26.77%	6.296	6.296	1
10 Dec 2024	8.597	0.00	0.00%	8.597	8.597	0
09 Dec 2024	8.597	-0.62	-6.74%	8.597	8.597	41
06 Dec 2024	9.218	0.00	0.00%	9.218	9.218	0
05 Dec 2024	9.218	0.00	0.00%	9.218	9.218	0
04 Dec 2024	9.218	-0.30	-3.10%	9.218	9.218	6,164
03 Dec 2024	9.513	0.00	0.00%	9.513	9.513	0
02 Dec 2024	9.513	0.00	0.00%	9.513	9.513	0
29 Nov 2024	9.513	0.10	1.08%	9.513	9.513	1,050
28 Nov 2024	9.411	-0.72	-7.12%	9.411	9.464	2,336
27 Nov 2024	10.132	0.00	0.00%	10.132	10.132	0
26 Nov 2024	10.132	0.00	0.00%	10.132	10.132	0
25 Nov 2024	10.132	0.00	0.00%	10.132	10.132	0
22 Nov 2024	10.132	0.12	1.24%	10.132	10.238	7
21 Nov 2024	10.008	1.03	11.52%	10.008	10.008	370
20 Nov 2024	8.974	0.00	0.00%	8.974	8.974	0
19 Nov 2024	8.974	0.00	0.00%	8.974	8.974	0
18 Nov 2024	8.974	0.00	0.00%	8.974	8.974	0