3SAL Graniteshares 3xshort Alphabet Daily Etp

10.728

0.00 (0.00%)

27 Sep 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Graniteshares 3xshort Alphabet Daily Etp	BIT:3SAL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.728	10.148	12.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:40:00

Graniteshares 3xshort Al... (3SAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	10.728	0.00	0.00%	10.728	10.728	0
26 Sep 2024	10.728	0.00	0.00%	10.728	10.728	0
25 Sep 2024	10.728	-0.33	-3.02%	10.728	10.728	5,126
24 Sep 2024	11.062	0.00	0.00%	11.062	11.062	0
23 Sep 2024	11.062	0.00	0.00%	11.062	11.062	0
20 Sep 2024	11.062	0.00	0.00%	11.062	11.062	0
19 Sep 2024	11.062	0.00	0.00%	11.062	11.062	0
18 Sep 2024	11.062	-0.56	-4.82%	11.062	11.062	824
17 Sep 2024	11.622	0.00	0.00%	11.622	11.622	0
16 Sep 2024	11.622	0.00	0.00%	11.622	11.622	0
13 Sep 2024	11.622	-2.16	-15.70%	11.622	12.106	60
12 Sep 2024	13.786	0.00	0.00%	13.786	13.786	0
11 Sep 2024	13.786	0.00	0.00%	13.786	13.786	0
10 Sep 2024	13.786	0.00	0.00%	13.786	13.786	0
09 Sep 2024	13.786	0.98	7.67%	13.786	13.786	3,989
06 Sep 2024	12.804	0.61	5.00%	12.176	12.804	150
05 Sep 2024	12.194	0.60	5.14%	12.194	12.194	25
04 Sep 2024	11.598	0.00	0.00%	11.598	11.598	0
03 Sep 2024	11.598	0.91	8.47%	11.598	11.598	273
02 Sep 2024	10.692	0.39	3.81%	10.692	10.692	12
30 Aug 2024	10.30	0.00	0.00%	10.30	10.30	0