Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Graniteshares 3x Short Alibaba Daily Etp (3SAA)
Graniteshares 3x Short Alibaba Daily Etp (3SAA) Historical

3SAA Graniteshares 3x Short Alibaba Daily Etp

9.516

0.00 (0.00%)

Last Updated: 15:38:19

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Graniteshares 3x Short Alibaba Daily Etp	BIT:3SAA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.516	9.579	9.719

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:38:19

Graniteshares 3x Short A... (3SAA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	9.516	-2.11	-18.15%	9.516	9.982	45
24 Jan 2025	11.626	0.00	0.00%	11.626	11.626	0
23 Jan 2025	11.626	0.00	0.00%	11.626	11.626	0
22 Jan 2025	11.626	0.00	0.00%	11.626	11.626	0
21 Jan 2025	11.626	1.13	10.72%	11.626	11.626	50
20 Jan 2025	10.50	-2.82	-21.17%	10.50	12.116	1,565
17 Jan 2025	13.32	0.00	0.00%	13.32	13.32	0
16 Jan 2025	13.32	0.00	0.00%	13.32	13.32	0
15 Jan 2025	13.32	0.00	0.00%	13.32	13.32	0
14 Jan 2025	13.32	-0.91	-6.41%	13.116	13.32	380
13 Jan 2025	14.232	0.27	1.92%	14.232	14.232	150
10 Jan 2025	13.964	0.97	7.48%	13.35	13.964	960
09 Jan 2025	12.992	0.19	1.45%	12.992	12.992	77
08 Jan 2025	12.806	0.79	6.54%	12.806	12.806	50
07 Jan 2025	12.02	0.97	8.82%	12.02	12.24	2
06 Jan 2025	11.046	-1.65	-13.01%	10.882	12.118	1,988
03 Jan 2025	12.698	0.00	0.00%	12.698	12.698	0
02 Jan 2025	12.698	0.62	5.12%	12.698	12.80	280
30 Dec 2024	12.08	0.00	0.00%	12.08	12.08	0

Download more Graniteshares 3x Short Alibaba Daily Etp Historical Data

Graniteshares 3x Short A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions