3SAA Graniteshares 3x Short Alibaba Daily Etp

0.245

-0.0039 (-1.57%)

06 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Graniteshares 3x Short Alibaba Daily Etp	BIT:3SAA	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0039	-1.57%	0.245	0.2424	0.2589

High Price	Low Price	Open Price	Traded	Last Trade
0.245	0.245	0.245	1,700	16:35:23

Graniteshares 3x Short A... (3SAA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	0.245	-0.01	-3.92%	0.245	0.245	1,700
03 May 2024	0.255	-0.0605	-19.18%	0.2485	0.255	244,864
02 May 2024	0.3155	0.00	0.00%	0.3155	0.3155	0
30 Apr 2024	0.3155	0.018	6.05%	0.3155	0.3155	3,169
29 Apr 2024	0.2975	0.00	0.00%	0.2975	0.2975	0
26 Apr 2024	0.2975	-0.1227	-29.20%	0.2975	0.2975	1,190
25 Apr 2024	0.4202	0.00	0.00%	0.4202	0.4202	0
24 Apr 2024	0.4202	0.00	0.00%	0.4202	0.4202	0
23 Apr 2024	0.4202	0.00	0.00%	0.4202	0.4202	0
22 Apr 2024	0.4202	0.0155	3.83%	0.4202	0.4202	2,378
19 Apr 2024	0.4047	0.00	0.00%	0.4047	0.4047	0
18 Apr 2024	0.4047	0.00	0.00%	0.4047	0.4047	0
17 Apr 2024	0.4047	0.00	0.00%	0.4047	0.4047	0
16 Apr 2024	0.4047	0.0458	12.76%	0.4047	0.4047	4,941
15 Apr 2024	0.3589	0.00	0.00%	0.3589	0.3589	0
12 Apr 2024	0.3589	0.00	0.00%	0.3589	0.3589	0
11 Apr 2024	0.3589	0.00	0.00%	0.3589	0.3589	0
10 Apr 2024	0.3589	0.00	0.00%	0.3589	0.3589	0
09 Apr 2024	0.3589	0.00	0.00%	0.3589	0.3589	0
08 Apr 2024	0.3589	0.00	0.00%	0.3589	0.3589	0