We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Long Ferrari Race Etp | BIT:3RAC | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.76 | -1.81% | 41.14 | 38.125 | 57.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.14 | 41.14 | 41.14 | 30 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 41.14 | -0.76 | -1.81% | 41.14 | 41.14 | 30 |
| 30 May 2024 | 41.90 | 1.07 | 2.62% | 40.09 | 41.90 | 726 |
| 29 May 2024 | 40.83 | -0.77 | -1.85% | 40.33 | 41.80 | 689 |
| 28 May 2024 | 41.60 | -2.71 | -6.12% | 41.59 | 42.50 | 1,646 |
| 27 May 2024 | 44.31 | 0.31 | 0.70% | 44.31 | 44.31 | 2 |
| 24 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 23 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 22 May 2024 | 44.00 | 0.80 | 1.85% | 43.06 | 44.00 | 70 |
| 21 May 2024 | 43.20 | -1.10 | -2.48% | 43.20 | 43.20 | 355 |
| 20 May 2024 | 44.30 | -0.36 | -0.81% | 44.30 | 44.30 | 5 |
| 17 May 2024 | 44.66 | -0.54 | -1.19% | 44.66 | 45.02 | 40 |
| 16 May 2024 | 45.20 | 3.10 | 7.36% | 44.69 | 45.20 | 150 |
| 15 May 2024 | 42.10 | 1.01 | 2.46% | 42.10 | 42.10 | 60 |
| 14 May 2024 | 41.09 | 0.00 | 0.00% | 41.09 | 41.09 | 0 |
| 13 May 2024 | 41.09 | 0.82 | 2.02% | 41.00 | 41.09 | 51 |
| 10 May 2024 | 40.275 | -1.35 | -3.23% | 40.275 | 40.70 | 512 |
| 09 May 2024 | 41.62 | -0.58 | -1.37% | 41.00 | 41.62 | 476 |
| 08 May 2024 | 42.20 | -4.69 | -10.00% | 39.70 | 42.31 | 2,400 |
| 07 May 2024 | 46.89 | -1.84 | -3.78% | 40.00 | 48.70 | 3,032 |
| 06 May 2024 | 48.73 | -0.89 | -1.78% | 48.73 | 50.45 | 2,283 |
| 03 May 2024 | 49.615 | 1.31 | 2.70% | 49.065 | 50.85 | 2,081 |
| 02 May 2024 | 48.31 | 2.06 | 4.44% | 45.50 | 48.31 | 736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
