ADVFN

Data Download:

Name	Symbol	Market	Type
Leverage Shares 3X PAYPAL	BIT:3PYP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	45.00	41.775	46.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:37

Leverage Shares 3X PAYPAL (3PYP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	45.00	0.00	0.00%	45.00	45.00	0
17 Dec 2024	45.00	1.35	3.09%	44.55	45.00	221
16 Dec 2024	43.65	1.05	2.46%	43.65	43.65	20
13 Dec 2024	42.60	0.00	0.00%	42.60	42.60	0
12 Dec 2024	42.60	0.00	0.00%	42.60	42.60	0
11 Dec 2024	42.60	-2.40	-5.33%	42.60	42.60	60
10 Dec 2024	45.00	0.00	0.00%	45.00	45.00	0
09 Dec 2024	45.00	3.40	8.17%	42.52	46.38	783
06 Dec 2024	41.60	0.04	0.08%	41.60	41.64	113
05 Dec 2024	41.565	2.59	6.63%	41.15	41.705	1,867
04 Dec 2024	38.98	0.00	0.00%	38.98	38.98	0
03 Dec 2024	38.98	-0.05	-0.12%	38.98	38.98	12
02 Dec 2024	39.025	0.00	0.00%	39.025	39.025	0
29 Nov 2024	39.025	-1.37	-3.39%	39.025	39.025	5
28 Nov 2024	40.395	0.00	0.00%	40.395	40.395	0
27 Nov 2024	40.395	0.00	0.00%	40.395	40.395	0
26 Nov 2024	40.395	-1.41	-3.36%	40.395	40.395	130
25 Nov 2024	41.80	6.06	16.94%	40.02	41.80	277
22 Nov 2024	35.745	0.00	0.00%	35.745	35.745	0
21 Nov 2024	35.745	0.00	0.00%	35.745	35.745	0
20 Nov 2024	35.745	-1.54	-4.13%	35.745	35.745	422
19 Nov 2024	37.285	0.00	0.00%	37.285	37.285	0