We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 3X PAYPAL | BIT:3PYP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.128 | -0.90% | 14.10 | 14.10 | 19.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.558 | 14.10 | 14.558 | 161 | 02:01:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.10 | -0.13 | -0.90% | 14.10 | 14.558 | 161 |
| 27 Jun 2024 | 14.228 | -0.15 | -1.04% | 13.52 | 14.358 | 733 |
| 26 Jun 2024 | 14.378 | -0.62 | -4.15% | 14.378 | 15.478 | 395 |
| 25 Jun 2024 | 15.00 | -0.88 | -5.54% | 15.00 | 15.378 | 17 |
| 24 Jun 2024 | 15.88 | 0.53 | 3.45% | 15.682 | 15.88 | 958 |
| 21 Jun 2024 | 15.35 | 0.17 | 1.12% | 15.35 | 15.35 | 808 |
| 20 Jun 2024 | 15.18 | 0.34 | 2.30% | 15.18 | 15.258 | 365 |
| 19 Jun 2024 | 14.838 | -0.77 | -4.93% | 14.762 | 14.996 | 433 |
| 18 Jun 2024 | 15.608 | 0.05 | 0.31% | 15.40 | 16.16 | 350 |
| 17 Jun 2024 | 15.56 | -1.05 | -6.31% | 15.398 | 16.428 | 253 |
| 14 Jun 2024 | 16.608 | -0.76 | -4.38% | 16.50 | 17.048 | 452 |
| 13 Jun 2024 | 17.368 | -1.38 | -7.38% | 17.35 | 18.906 | 2,635 |
| 12 Jun 2024 | 18.752 | -1.37 | -6.82% | 18.70 | 20.675 | 605 |
| 11 Jun 2024 | 20.125 | -1.69 | -7.75% | 20.125 | 21.74 | 217 |
| 10 Jun 2024 | 21.815 | -0.19 | -0.84% | 21.655 | 22.60 | 727 |
| 07 Jun 2024 | 22.00 | 1.00 | 4.76% | 21.065 | 22.00 | 1,079 |
| 06 Jun 2024 | 21.00 | 2.63 | 14.29% | 19.268 | 21.00 | 782 |
| 05 Jun 2024 | 18.374 | -0.13 | -0.69% | 18.374 | 18.374 | 11 |
| 04 Jun 2024 | 18.502 | 0.29 | 1.60% | 18.388 | 18.502 | 32 |
| 03 Jun 2024 | 18.21 | 0.21 | 1.17% | 18.21 | 18.45 | 942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
