We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 3X PAYPAL | BIT:3PYP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.25 | 5.38% | 44.00 | 44.22 | 46.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.00 | 43.00 | 43.00 | 396 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 44.00 | 2.25 | 5.38% | 43.00 | 44.00 | 396 |
| 16 Jan 2025 | 41.755 | 0.20 | 0.47% | 41.755 | 41.755 | 83 |
| 15 Jan 2025 | 41.56 | 6.56 | 18.74% | 41.56 | 41.56 | 140 |
| 14 Jan 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 80 |
| 13 Jan 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0 |
| 10 Jan 2025 | 35.00 | -1.00 | -2.76% | 35.00 | 35.00 | 10 |
| 09 Jan 2025 | 35.995 | -5.07 | -12.34% | 35.995 | 35.995 | 20 |
| 08 Jan 2025 | 41.06 | 0.00 | 0.00% | 41.06 | 41.06 | 0 |
| 07 Jan 2025 | 41.06 | 1.87 | 4.76% | 41.06 | 41.06 | 200 |
| 06 Jan 2025 | 39.195 | 2.20 | 5.93% | 39.195 | 39.195 | 50 |
| 03 Jan 2025 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| 02 Jan 2025 | 37.00 | -0.10 | -0.27% | 37.00 | 37.00 | 70 |
| 30 Dec 2024 | 37.10 | -0.97 | -2.54% | 37.10 | 37.10 | 300 |
| 27 Dec 2024 | 38.065 | 0.00 | 0.00% | 38.065 | 38.065 | 0 |
| 23 Dec 2024 | 38.065 | 1.36 | 3.72% | 38.065 | 38.065 | 128 |
| 20 Dec 2024 | 36.70 | -0.88 | -2.34% | 36.23 | 37.87 | 325 |
| 19 Dec 2024 | 37.58 | -7.42 | -16.49% | 37.105 | 40.00 | 612 |
| 18 Dec 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
