Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 3X PLTR | BIT:3PLT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.78 | 0.26% | 680.09 | 645.00 | 850.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 720.00 | 667.09 | 689.23 | 395 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 683.49 | 6.49 | 0.96% | 667.09 | 720.00 | 395 |
| 24 Mar 2025 | 677.00 | 136.77 | 25.32% | 604.37 | 705.64 | 453 |
| 21 Mar 2025 | 540.23 | -0.39 | -0.07% | 469.91 | 542.81 | 325 |
| 20 Mar 2025 | 540.62 | 44.44 | 8.96% | 493.27 | 558.69 | 846 |
| 19 Mar 2025 | 496.18 | 4.45 | 0.90% | 457.00 | 496.84 | 115 |
| 18 Mar 2025 | 491.73 | 1.64 | 0.33% | 428.55 | 541.38 | 221 |
| 17 Mar 2025 | 490.09 | -7.75 | -1.56% | 480.00 | 556.08 | 729 |
| 14 Mar 2025 | 497.84 | 96.84 | 24.15% | 432.67 | 512.00 | 931 |
| 13 Mar 2025 | 401.00 | -64.63 | -13.88% | 395.00 | 469.83 | 444 |
| 12 Mar 2025 | 465.63 | 65.94 | 16.50% | 407.67 | 477.10 | 919 |
| 11 Mar 2025 | 399.69 | -12.42 | -3.01% | 334.91 | 416.17 | 1,256 |
| 10 Mar 2025 | 412.11 | -65.56 | -13.72% | 392.44 | 494.60 | 257 |
| 07 Mar 2025 | 477.67 | -72.46 | -13.17% | 433.67 | 510.00 | 608 |
| 06 Mar 2025 | 550.13 | -26.95 | -4.67% | 544.64 | 645.33 | 797 |
| 05 Mar 2025 | 577.08 | 82.08 | 16.58% | 552.32 | 623.13 | 571 |
| 04 Mar 2025 | 495.00 | -181.00 | -26.78% | 457.22 | 562.92 | 280 |
| 03 Mar 2025 | 676.00 | 110.36 | 19.51% | 613.07 | 681.52 | 143 |
| 28 Feb 2025 | 565.64 | -162.95 | -22.37% | 469.00 | 576.25 | 1,040 |
| 27 Feb 2025 | 728.59 | 17.36 | 2.44% | 640.00 | 790.00 | 854 |
| 26 Feb 2025 | 711.23 | 102.23 | 16.79% | 653.00 | 729.02 | 575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
