Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 3X PLTR | BIT:3PLT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 29.41 | 7.00% | 449.61 | 449.22 | 451.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 453.63 | 449.61 | 453.63 | 74 | 11:11:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 420.20 | -10.94 | -2.54% | 420.20 | 427.24 | 50 |
| 25 Nov 2024 | 431.14 | 31.14 | 7.79% | 425.12 | 467.11 | 974 |
| 22 Nov 2024 | 400.00 | 22.15 | 5.86% | 354.78 | 400.00 | 209 |
| 21 Nov 2024 | 377.85 | 27.85 | 7.96% | 356.45 | 396.36 | 520 |
| 20 Nov 2024 | 350.00 | -7.09 | -1.99% | 334.68 | 390.85 | 585 |
| 19 Nov 2024 | 357.09 | -25.22 | -6.60% | 322.06 | 365.79 | 204 |
| 18 Nov 2024 | 382.31 | -43.62 | -10.24% | 311.44 | 493.41 | 509 |
| 15 Nov 2024 | 425.93 | 82.23 | 23.92% | 362.00 | 435.00 | 390 |
| 14 Nov 2024 | 343.70 | -55.32 | -13.86% | 329.97 | 397.99 | 442 |
| 13 Nov 2024 | 399.02 | 59.98 | 17.69% | 346.85 | 407.46 | 82 |
| 12 Nov 2024 | 339.04 | -42.76 | -11.20% | 304.47 | 359.87 | 382 |
| 11 Nov 2024 | 381.80 | 83.00 | 27.78% | 332.48 | 381.80 | 235 |
| 08 Nov 2024 | 298.80 | 28.46 | 10.53% | 269.42 | 304.03 | 246 |
| 07 Nov 2024 | 270.34 | 18.81 | 7.48% | 251.53 | 280.00 | 541 |
| 06 Nov 2024 | 251.53 | 35.53 | 16.45% | 232.24 | 269.23 | 339 |
| 05 Nov 2024 | 216.00 | 81.87 | 61.04% | 177.44 | 216.39 | 1,374 |
| 04 Nov 2024 | 134.13 | -2.87 | -2.09% | 126.55 | 134.13 | 45 |
| 01 Nov 2024 | 137.00 | 10.42 | 8.23% | 132.00 | 137.99 | 16 |
| 31 Oct 2024 | 126.58 | -34.92 | -21.62% | 126.58 | 145.20 | 101 |
| 30 Oct 2024 | 161.50 | -3.74 | -2.26% | 161.50 | 161.50 | 10 |
| 29 Oct 2024 | 165.24 | -3.44 | -2.04% | 165.24 | 168.56 | 60 |
| 28 Oct 2024 | 168.68 | 0.60 | 0.36% | 168.68 | 174.97 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
