We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 3X PLTR | BIT:3PLT | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.08% | 24.63 | 25.585 | 25.975 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.085 | 24.105 | 25.085 | 79 | 15:50:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 24.65 | -2.92 | -10.59% | 24.65 | 27.79 | 5,069 |
| 31 May 2024 | 27.57 | 2.07 | 8.12% | 27.135 | 28.07 | 551 |
| 30 May 2024 | 25.50 | 1.60 | 6.69% | 24.87 | 26.485 | 543 |
| 29 May 2024 | 23.90 | -1.16 | -4.61% | 22.935 | 24.175 | 161 |
| 28 May 2024 | 25.055 | 0.91 | 3.79% | 23.27 | 25.055 | 257 |
| 27 May 2024 | 24.14 | -0.56 | -2.25% | 23.60 | 24.37 | 63 |
| 24 May 2024 | 24.695 | 0.27 | 1.13% | 23.70 | 24.695 | 163 |
| 23 May 2024 | 24.42 | -1.50 | -5.77% | 23.70 | 26.385 | 149 |
| 22 May 2024 | 25.915 | 0.67 | 2.65% | 24.955 | 25.945 | 276 |
| 21 May 2024 | 25.245 | -0.51 | -1.96% | 25.245 | 26.165 | 58 |
| 20 May 2024 | 25.75 | -2.17 | -7.77% | 25.67 | 27.96 | 997 |
| 17 May 2024 | 27.92 | 0.78 | 2.86% | 27.125 | 28.31 | 354 |
| 16 May 2024 | 27.145 | 1.24 | 4.79% | 26.745 | 27.445 | 358 |
| 15 May 2024 | 25.905 | -2.00 | -7.17% | 25.905 | 28.045 | 281 |
| 14 May 2024 | 27.905 | 2.87 | 11.46% | 24.435 | 27.905 | 1,109 |
| 13 May 2024 | 25.035 | 1.09 | 4.53% | 23.64 | 25.035 | 278 |
| 10 May 2024 | 23.95 | -2.45 | -9.26% | 23.95 | 26.78 | 502 |
| 09 May 2024 | 26.395 | 0.29 | 1.13% | 25.00 | 26.67 | 129 |
| 08 May 2024 | 26.10 | -2.54 | -8.87% | 25.385 | 28.62 | 3,132 |
| 07 May 2024 | 28.64 | -17.70 | -38.19% | 26.66 | 37.335 | 5,064 |
| 06 May 2024 | 46.335 | 7.84 | 20.35% | 42.185 | 47.525 | 1,168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
