We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Crude Oil 3x Daily Short USD | BIT:3OIS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 0.71% | 39.625 | 38.085 | 41.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.60 | 38.79 | 40.34 | 129,454 | 02:01:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 39.30 | -0.05 | -0.13% | 38.79 | 40.60 | 129,454 |
| 06 Jan 2025 | 39.35 | -0.85 | -2.11% | 38.08 | 40.405 | 107,208 |
| 03 Jan 2025 | 40.20 | -0.40 | -0.99% | 40.08 | 41.90 | 64,975 |
| 02 Jan 2025 | 40.60 | -3.90 | -8.76% | 40.20 | 43.00 | 177,538 |
| 30 Dec 2024 | 44.50 | -0.73 | -1.60% | 43.60 | 45.77 | 130,474 |
| 27 Dec 2024 | 45.225 | -3.72 | -7.59% | 45.005 | 48.425 | 117,654 |
| 23 Dec 2024 | 48.94 | 1.34 | 2.82% | 46.50 | 49.00 | 35,714 |
| 20 Dec 2024 | 47.60 | 0.10 | 0.21% | 47.50 | 49.50 | 68,698 |
| 19 Dec 2024 | 47.50 | 2.83 | 6.34% | 45.37 | 47.80 | 214,902 |
| 18 Dec 2024 | 44.67 | -2.95 | -6.19% | 44.50 | 46.00 | 98,588 |
| 17 Dec 2024 | 47.62 | 1.97 | 4.32% | 45.60 | 48.02 | 155,209 |
| 16 Dec 2024 | 45.65 | 0.60 | 1.33% | 44.60 | 45.87 | 52,367 |
| 13 Dec 2024 | 45.05 | -2.98 | -6.20% | 44.87 | 46.715 | 172,571 |
| 12 Dec 2024 | 48.03 | 0.66 | 1.39% | 45.29 | 48.325 | 145,484 |
| 11 Dec 2024 | 47.37 | -1.36 | -2.78% | 47.25 | 49.25 | 81,422 |
| 10 Dec 2024 | 48.725 | -0.17 | -0.34% | 48.455 | 51.00 | 123,541 |
| 09 Dec 2024 | 48.89 | -2.81 | -5.44% | 48.30 | 50.55 | 96,160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
