We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Crude Oil 3x Daily Short USD | BIT:3OIS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0062 | 2.00% | 0.3159 | 0.313 | 0.3232 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.3183 | 0.3006 | 0.3049 | 11,585,139 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.3131 | 0.0025 | 0.80% | 0.3006 | 0.3183 | 11,585,139 |
| 27 Jun 2024 | 0.3106 | -0.0152 | -4.67% | 0.3065 | 0.322 | 7,026,289 |
| 26 Jun 2024 | 0.3258 | 0.011 | 3.49% | 0.3119 | 0.327 | 7,156,330 |
| 25 Jun 2024 | 0.3148 | 0.0022 | 0.70% | 0.3098 | 0.3179 | 5,411,773 |
| 24 Jun 2024 | 0.3126 | -0.0025 | -0.79% | 0.3112 | 0.3257 | 3,668,579 |
| 21 Jun 2024 | 0.3151 | -0.0041 | -1.28% | 0.3112 | 0.3211 | 17,823,533 |
| 20 Jun 2024 | 0.3192 | 0.0004 | 0.13% | 0.3125 | 0.3238 | 6,997,911 |
| 19 Jun 2024 | 0.3188 | -0.006 | -1.85% | 0.3154 | 0.3249 | 5,722,244 |
| 18 Jun 2024 | 0.3248 | -0.0181 | -5.28% | 0.322 | 0.3392 | 9,755,016 |
| 17 Jun 2024 | 0.3429 | -0.0108 | -3.05% | 0.341 | 0.3586 | 5,488,482 |
| 14 Jun 2024 | 0.3537 | 0.0023 | 0.65% | 0.3435 | 0.358 | 10,312,413 |
| 13 Jun 2024 | 0.3514 | -0.0021 | -0.59% | 0.3445 | 0.359 | 11,839,626 |
| 12 Jun 2024 | 0.3535 | -0.008 | -2.21% | 0.3375 | 0.355 | 18,038,376 |
| 11 Jun 2024 | 0.3615 | -0.0105 | -2.82% | 0.3593 | 0.3698 | 5,654,520 |
| 10 Jun 2024 | 0.372 | -0.0227 | -5.75% | 0.3716 | 0.398 | 4,957,339 |
| 07 Jun 2024 | 0.3947 | 0.0016 | 0.41% | 0.3819 | 0.3947 | 3,071,538 |
| 06 Jun 2024 | 0.3931 | -0.0389 | -9.00% | 0.3931 | 0.4141 | 3,437,440 |
| 05 Jun 2024 | 0.432 | 0.0062 | 1.46% | 0.4175 | 0.4339 | 3,875,571 |
| 04 Jun 2024 | 0.4258 | 0.0163 | 3.98% | 0.4216 | 0.4375 | 10,262,310 |
| 03 Jun 2024 | 0.4095 | 0.0395 | 10.68% | 0.369 | 0.4103 | 11,750,175 |
| 31 May 2024 | 0.37 | 0.0162 | 4.58% | 0.3512 | 0.3709 | 8,757,236 |
| 30 May 2024 | 0.3538 | 0.0112 | 3.27% | 0.345 | 0.3584 | 6,403,785 |
| 29 May 2024 | 0.3426 | 0.0019 | 0.56% | 0.329 | 0.3457 | 10,593,193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
