We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Crude Oil 3x Daily Lev Usd | BIT:3OIL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -1.90% | 38.715 | 37.90 | 40.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.75 | 38.455 | 40.225 | 67,519 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 38.99 | -0.52 | -1.32% | 38.455 | 40.75 | 67,519 |
| 27 Jun 2024 | 39.51 | 1.72 | 4.55% | 38.185 | 39.815 | 152,819 |
| 26 Jun 2024 | 37.79 | -1.21 | -3.10% | 37.66 | 39.40 | 105,411 |
| 25 Jun 2024 | 39.00 | -0.21 | -0.52% | 38.44 | 39.52 | 72,221 |
| 24 Jun 2024 | 39.205 | 0.42 | 1.08% | 37.50 | 39.205 | 40,831 |
| 21 Jun 2024 | 38.785 | 0.38 | 1.00% | 38.43 | 39.54 | 80,814 |
| 20 Jun 2024 | 38.40 | 0.20 | 0.52% | 37.76 | 39.19 | 37,123 |
| 19 Jun 2024 | 38.20 | 0.44 | 1.17% | 37.605 | 38.65 | 109,792 |
| 18 Jun 2024 | 37.76 | 1.82 | 5.06% | 36.115 | 37.91 | 91,038 |
| 17 Jun 2024 | 35.94 | 1.10 | 3.16% | 34.42 | 36.03 | 67,870 |
| 14 Jun 2024 | 34.84 | 0.06 | 0.16% | 34.49 | 36.00 | 80,021 |
| 13 Jun 2024 | 34.785 | 0.73 | 2.14% | 33.715 | 35.30 | 87,712 |
| 12 Jun 2024 | 34.055 | 0.06 | 0.18% | 33.81 | 35.605 | 155,699 |
| 11 Jun 2024 | 33.995 | 0.88 | 2.67% | 33.30 | 34.20 | 152,263 |
| 10 Jun 2024 | 33.11 | 2.21 | 7.15% | 30.95 | 33.11 | 138,750 |
| 07 Jun 2024 | 30.90 | 0.30 | 0.98% | 30.49 | 31.795 | 131,975 |
| 06 Jun 2024 | 30.60 | 2.55 | 9.09% | 29.15 | 30.60 | 130,449 |
| 05 Jun 2024 | 28.05 | -0.37 | -1.30% | 27.87 | 28.93 | 109,326 |
| 04 Jun 2024 | 28.42 | -1.03 | -3.50% | 27.585 | 28.70 | 258,601 |
| 03 Jun 2024 | 29.45 | -3.92 | -11.75% | 29.45 | 33.38 | 309,344 |
| 31 May 2024 | 33.37 | -1.43 | -4.11% | 33.16 | 34.88 | 95,992 |
| 30 May 2024 | 34.80 | -1.42 | -3.91% | 34.60 | 35.98 | 148,451 |
| 29 May 2024 | 36.215 | 0.02 | 0.04% | 36.00 | 37.52 | 109,490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
