We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Crude Oil 3x Daily Lev Usd | BIT:3OIL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.11% | 34.84 | 33.00 | 36.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.00 | 34.49 | 34.72 | 80,021 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 34.785 | 0.73 | 2.14% | 33.715 | 35.30 | 87,712 |
| 12 Jun 2024 | 34.055 | 0.06 | 0.18% | 33.81 | 35.605 | 155,699 |
| 11 Jun 2024 | 33.995 | 0.88 | 2.67% | 33.30 | 34.20 | 152,263 |
| 10 Jun 2024 | 33.11 | 2.21 | 7.15% | 30.95 | 33.11 | 138,750 |
| 07 Jun 2024 | 30.90 | 0.30 | 0.98% | 30.49 | 31.795 | 131,975 |
| 06 Jun 2024 | 30.60 | 2.55 | 9.09% | 29.15 | 30.60 | 130,449 |
| 05 Jun 2024 | 28.05 | -0.37 | -1.30% | 27.87 | 28.93 | 109,326 |
| 04 Jun 2024 | 28.42 | -1.03 | -3.50% | 27.585 | 28.70 | 258,601 |
| 03 Jun 2024 | 29.45 | -3.92 | -11.75% | 29.45 | 33.38 | 309,344 |
| 31 May 2024 | 33.37 | -1.43 | -4.11% | 33.16 | 34.88 | 95,992 |
| 30 May 2024 | 34.80 | -1.42 | -3.91% | 34.60 | 35.98 | 148,451 |
| 29 May 2024 | 36.215 | 0.02 | 0.04% | 36.00 | 37.52 | 109,490 |
| 28 May 2024 | 36.20 | 1.30 | 3.72% | 34.84 | 36.25 | 64,329 |
| 27 May 2024 | 34.90 | 1.71 | 5.14% | 33.80 | 34.90 | 82,565 |
| 24 May 2024 | 33.195 | -0.10 | -0.29% | 31.875 | 33.62 | 149,935 |
| 23 May 2024 | 33.29 | -1.07 | -3.10% | 33.15 | 34.88 | 139,913 |
| 22 May 2024 | 34.355 | -1.00 | -2.81% | 33.47 | 34.77 | 305,093 |
| 21 May 2024 | 35.35 | -0.95 | -2.62% | 33.90 | 35.66 | 308,650 |
| 20 May 2024 | 36.30 | 0.60 | 1.68% | 35.33 | 36.90 | 67,434 |
| 17 May 2024 | 35.70 | 0.94 | 2.70% | 35.075 | 36.00 | 49,173 |
| 16 May 2024 | 34.76 | 0.76 | 2.24% | 33.81 | 35.70 | 125,389 |
| 15 May 2024 | 34.00 | 0.43 | 1.28% | 32.18 | 34.53 | 162,405 |
| 14 May 2024 | 33.57 | -1.37 | -3.91% | 33.46 | 35.30 | 60,026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
