We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Crude Oil 3x Daily Lev Usd | BIT:3OIL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.79 | -3.13% | 24.45 | 24.49 | 24.595 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.00 | 24.45 | 24.88 | 86,343 | 10:33:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 25.355 | -1.11 | -4.19% | 25.14 | 26.445 | 227,205 |
| 18 Dec 2024 | 26.465 | 1.77 | 7.15% | 25.655 | 26.535 | 161,370 |
| 17 Dec 2024 | 24.70 | -1.20 | -4.63% | 24.485 | 25.84 | 332,228 |
| 16 Dec 2024 | 25.90 | -0.33 | -1.26% | 25.71 | 26.45 | 326,348 |
| 13 Dec 2024 | 26.23 | 1.63 | 6.60% | 25.475 | 26.325 | 256,310 |
| 12 Dec 2024 | 24.605 | -0.44 | -1.74% | 24.47 | 26.00 | 286,320 |
| 11 Dec 2024 | 25.04 | 0.76 | 3.13% | 24.12 | 25.08 | 314,275 |
| 10 Dec 2024 | 24.28 | 0.43 | 1.80% | 23.13 | 24.43 | 395,752 |
| 09 Dec 2024 | 23.85 | 1.10 | 4.81% | 23.01 | 24.13 | 462,039 |
| 06 Dec 2024 | 22.755 | -0.86 | -3.64% | 22.33 | 23.62 | 681,839 |
| 05 Dec 2024 | 23.615 | -1.45 | -5.78% | 23.35 | 24.475 | 811,606 |
| 04 Dec 2024 | 25.065 | -0.41 | -1.61% | 24.85 | 26.07 | 160,561 |
| 03 Dec 2024 | 25.475 | 1.92 | 8.13% | 24.10 | 25.50 | 341,865 |
| 02 Dec 2024 | 23.56 | -1.11 | -4.50% | 23.50 | 24.66 | 300,694 |
| 29 Nov 2024 | 24.67 | 0.58 | 2.39% | 23.65 | 25.10 | 585,349 |
| 28 Nov 2024 | 24.095 | -0.10 | -0.41% | 23.65 | 24.70 | 203,639 |
| 27 Nov 2024 | 24.195 | -0.80 | -3.20% | 24.00 | 24.815 | 248,170 |
| 26 Nov 2024 | 24.995 | 0.50 | 2.02% | 24.59 | 25.80 | 697,127 |
| 25 Nov 2024 | 24.50 | -2.34 | -8.70% | 24.435 | 26.975 | 241,458 |
| 22 Nov 2024 | 26.835 | 1.20 | 4.66% | 25.20 | 27.10 | 346,743 |
| 21 Nov 2024 | 25.64 | 0.64 | 2.56% | 25.10 | 26.145 | 169,369 |
| 20 Nov 2024 | 25.00 | 0.64 | 2.61% | 24.70 | 25.64 | 211,863 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
