ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

3OIL Wisdomtree Crude Oil 3x Daily Lev Usd

38.715
-0.75 (-1.90%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Wisdomtree Crude Oil 3x Daily Lev Usd BIT:3OIL Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.75 -1.90% 38.715 37.90 40.94
High Price Low Price Open Price Traded Last Trade
40.75 38.455 40.225 67,519 17:00:00

Wisdomtree Crude Oil 3x ... (3OIL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202438.99-0.52-1.32%38.45540.7567,519
27 Jun 202439.511.724.55%38.18539.815152,819
26 Jun 202437.79-1.21-3.10%37.6639.40105,411
25 Jun 202439.00-0.21-0.52%38.4439.5272,221
24 Jun 202439.2050.421.08%37.5039.20540,831
21 Jun 202438.7850.381.00%38.4339.5480,814
20 Jun 202438.400.200.52%37.7639.1937,123
19 Jun 202438.200.441.17%37.60538.65109,792
18 Jun 202437.761.825.06%36.11537.9191,038
17 Jun 202435.941.103.16%34.4236.0367,870
14 Jun 202434.840.060.16%34.4936.0080,021
13 Jun 202434.7850.732.14%33.71535.3087,712
12 Jun 202434.0550.060.18%33.8135.605155,699
11 Jun 202433.9950.882.67%33.3034.20152,263
10 Jun 202433.112.217.15%30.9533.11138,750
07 Jun 202430.900.300.98%30.4931.795131,975
06 Jun 202430.602.559.09%29.1530.60130,449
05 Jun 202428.05-0.37-1.30%27.8728.93109,326
04 Jun 202428.42-1.03-3.50%27.58528.70258,601
03 Jun 202429.45-3.92-11.75%29.4533.38309,344
31 May 202433.37-1.43-4.11%33.1634.8895,992
30 May 202434.80-1.42-3.91%34.6035.98148,451
29 May 202436.2150.020.04%36.0037.52109,490
Download more Wisdomtree Crude Oil 3x Daily Lev Usd Historical Data

Your Recent History