We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETP | BIT:3NVD | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 0.97% | 54.15 | 49.90 | 55.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.20 | 45.675 | 49.90 | 27,964 | 16:37:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 54.15 | 0.70 | 1.31% | 45.675 | 54.20 | 27,964 |
| 19 Dec 2024 | 53.45 | -2.43 | -4.35% | 49.935 | 53.45 | 19,954 |
| 18 Dec 2024 | 55.88 | 7.48 | 15.44% | 51.22 | 57.14 | 22,271 |
| 17 Dec 2024 | 48.405 | -2.81 | -5.48% | 45.90 | 50.63 | 47,352 |
| 16 Dec 2024 | 51.21 | -2.03 | -3.81% | 50.30 | 55.46 | 7,011 |
| 13 Dec 2024 | 53.24 | -4.69 | -8.10% | 52.89 | 61.90 | 20,308 |
| 12 Dec 2024 | 57.93 | -1.08 | -1.83% | 56.93 | 61.10 | 23,558 |
| 11 Dec 2024 | 59.01 | 0.18 | 0.31% | 56.75 | 59.49 | 22,854 |
| 10 Dec 2024 | 58.83 | -0.75 | -1.26% | 58.51 | 64.50 | 18,118 |
| 09 Dec 2024 | 59.58 | -5.97 | -9.11% | 58.50 | 66.14 | 8,697 |
| 06 Dec 2024 | 65.55 | -5.53 | -7.78% | 64.95 | 69.96 | 6,483 |
| 05 Dec 2024 | 71.08 | 4.47 | 6.71% | 68.70 | 71.08 | 10,992 |
| 04 Dec 2024 | 66.61 | 4.38 | 7.04% | 64.00 | 66.61 | 7,925 |
| 03 Dec 2024 | 62.23 | 0.50 | 0.81% | 60.24 | 62.55 | 4,816 |
| 02 Dec 2024 | 61.73 | 0.66 | 1.08% | 57.80 | 64.01 | 18,193 |
| 29 Nov 2024 | 61.07 | 1.35 | 2.26% | 58.67 | 61.90 | 4,153 |
| 28 Nov 2024 | 59.72 | 6.82 | 12.89% | 58.70 | 60.00 | 2,101 |
| 27 Nov 2024 | 52.90 | -6.79 | -11.38% | 52.80 | 59.00 | 6,311 |
| 26 Nov 2024 | 59.69 | -1.76 | -2.86% | 58.67 | 62.16 | 4,603 |
| 25 Nov 2024 | 61.45 | -6.55 | -9.63% | 59.00 | 69.29 | 12,032 |
| 22 Nov 2024 | 68.00 | -3.00 | -4.23% | 67.91 | 75.00 | 7,379 |
| 21 Nov 2024 | 71.00 | -0.50 | -0.70% | 64.00 | 82.50 | 20,103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
