Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
ETP (3NVD)
ETP (3NVD) Historical

3NVD ETP

35.13

6.03 (20.72%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETP	BIT:3NVD	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	6.03	20.72%	35.13	28.49	41.20

High Price	Low Price	Open Price	Traded	Last Trade
36.235	32.025	32.655	54,306	17:00:00

ETP (3NVD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	35.80	6.70	23.02%	32.025	36.235	54,306
30 Jan 2025	29.10	-3.39	-10.45%	28.59	33.795	49,249
29 Jan 2025	32.495	0.98	3.11%	31.475	39.805	61,619
28 Jan 2025	31.515	0.32	1.04%	28.475	34.70	72,813
27 Jan 2025	31.19	-32.91	-51.34%	31.19	49.41	80,362
24 Jan 2025	64.10	-1.10	-1.69%	63.74	69.42	26,861
23 Jan 2025	65.20	-0.52	-0.79%	62.86	66.31	26,062
22 Jan 2025	65.72	8.39	14.63%	62.23	67.50	44,315
21 Jan 2025	57.33	-0.67	-1.16%	55.30	58.65	6,501
20 Jan 2025	58.00	1.12	1.97%	54.99	58.18	4,392
17 Jan 2025	56.88	3.26	6.08%	52.66	56.88	29,041
16 Jan 2025	53.62	0.19	0.36%	53.62	58.91	35,915
15 Jan 2025	53.43	4.43	9.04%	48.83	53.76	22,181
14 Jan 2025	49.00	-1.12	-2.23%	48.20	55.61	17,578
13 Jan 2025	50.12	-4.69	-8.56%	47.105	53.01	36,215
10 Jan 2025	54.81	-4.03	-6.85%	53.00	59.24	22,272
09 Jan 2025	58.84	-1.64	-2.71%	57.90	59.44	5,177
08 Jan 2025	60.48	-3.02	-4.76%	59.66	65.00	20,435
07 Jan 2025	63.50	-13.46	-17.49%	60.78	79.90	72,888
06 Jan 2025	76.96	11.01	16.69%	68.60	77.23	18,256
03 Jan 2025	65.95	6.46	10.86%	59.41	66.88	19,399
02 Jan 2025	59.49	0.93	1.59%	54.64	59.50	16,613

Download more ETP Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions