We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Natural Gas 3x Daily Short | BIT:3NGS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.16 | -4.01% | 27.65 | 26.20 | 29.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.40 | 26.47 | 26.47 | 111,262 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 27.51 | -1.19 | -4.15% | 26.47 | 28.40 | 111,262 |
| 16 Jan 2025 | 28.70 | -1.31 | -4.35% | 27.545 | 29.67 | 153,297 |
| 15 Jan 2025 | 30.005 | -3.04 | -9.21% | 29.24 | 32.82 | 205,990 |
| 14 Jan 2025 | 33.05 | 0.95 | 2.96% | 32.50 | 36.00 | 123,391 |
| 13 Jan 2025 | 32.10 | -2.32 | -6.74% | 30.35 | 33.45 | 148,748 |
| 10 Jan 2025 | 34.42 | -2.22 | -6.05% | 33.30 | 36.28 | 157,027 |
| 09 Jan 2025 | 36.635 | -6.57 | -15.20% | 36.20 | 43.505 | 186,555 |
| 08 Jan 2025 | 43.20 | -0.29 | -0.66% | 41.00 | 44.63 | 128,400 |
| 07 Jan 2025 | 43.485 | -0.02 | -0.03% | 42.485 | 47.52 | 125,968 |
| 06 Jan 2025 | 43.50 | -7.65 | -14.96% | 42.485 | 47.50 | 310,612 |
| 03 Jan 2025 | 51.15 | 7.77 | 17.90% | 47.565 | 52.60 | 107,985 |
| 02 Jan 2025 | 43.385 | 0.68 | 1.60% | 43.10 | 46.30 | 100,195 |
| 30 Dec 2024 | 42.70 | -15.90 | -27.13% | 34.20 | 49.00 | 372,081 |
| 27 Dec 2024 | 58.60 | -4.06 | -6.48% | 57.38 | 61.95 | 174,784 |
| 23 Dec 2024 | 62.66 | -0.72 | -1.14% | 57.40 | 64.23 | 113,923 |
| 20 Dec 2024 | 63.38 | -6.67 | -9.52% | 61.20 | 67.60 | 125,124 |
| 19 Dec 2024 | 70.05 | -3.20 | -4.37% | 69.29 | 75.08 | 126,988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
