We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Natural Gas 3x Daily Short | BIT:3NGS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.31 | -5.84% | 69.49 | 69.00 | 71.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.08 | 69.29 | 73.45 | 126,988 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 73.25 | -11.25 | -13.31% | 72.80 | 77.03 | 168,369 |
| 17 Dec 2024 | 84.50 | 4.50 | 5.63% | 75.75 | 86.05 | 97,900 |
| 16 Dec 2024 | 80.00 | 5.47 | 7.34% | 77.62 | 81.60 | 116,715 |
| 13 Dec 2024 | 74.53 | 1.73 | 2.38% | 71.07 | 76.40 | 85,364 |
| 12 Dec 2024 | 72.80 | -0.91 | -1.23% | 70.85 | 79.35 | 104,622 |
| 11 Dec 2024 | 73.71 | -15.04 | -16.95% | 72.33 | 83.53 | 209,346 |
| 10 Dec 2024 | 88.75 | 7.98 | 9.88% | 83.85 | 90.70 | 57,831 |
| 09 Dec 2024 | 80.77 | -6.23 | -7.16% | 76.07 | 85.10 | 121,896 |
| 06 Dec 2024 | 87.00 | 5.20 | 6.36% | 85.81 | 92.16 | 91,478 |
| 05 Dec 2024 | 81.80 | -10.67 | -11.54% | 80.87 | 87.29 | 102,890 |
| 04 Dec 2024 | 92.47 | 5.41 | 6.21% | 89.05 | 95.00 | 91,260 |
| 03 Dec 2024 | 87.06 | 9.07 | 11.63% | 79.66 | 88.33 | 132,536 |
| 02 Dec 2024 | 77.99 | 4.87 | 6.66% | 74.79 | 81.98 | 84,144 |
| 29 Nov 2024 | 73.12 | -3.51 | -4.58% | 69.45 | 74.74 | 65,105 |
| 28 Nov 2024 | 76.63 | -1.17 | -1.50% | 76.50 | 80.27 | 31,259 |
| 27 Nov 2024 | 77.80 | 8.22 | 11.81% | 70.50 | 77.90 | 73,371 |
| 26 Nov 2024 | 69.58 | 7.36 | 11.83% | 62.93 | 70.30 | 216,324 |
| 25 Nov 2024 | 62.22 | -17.58 | -22.03% | 59.25 | 69.26 | 314,236 |
| 22 Nov 2024 | 79.80 | 18.88 | 30.99% | 63.49 | 80.88 | 210,182 |
| 21 Nov 2024 | 60.92 | -13.29 | -17.91% | 59.65 | 66.00 | 224,438 |
| 20 Nov 2024 | 74.21 | -11.29 | -13.20% | 72.80 | 82.77 | 142,150 |
| 19 Nov 2024 | 85.50 | -6.23 | -6.79% | 84.50 | 93.10 | 58,397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
