Wisdomtree Natural Gas 3x Daily Leveraged Price History

Data Download:

Name	Symbol	Market	Type
Wisdomtree Natural Gas 3x Daily Leveraged	BIT:3NGL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0026	-1.98%	0.1287	0.1285	0.1351

High Price	Low Price	Open Price	Traded	Last Trade
0.1367	0.1255	0.1313	22,329,036	17:00:00

Wisdomtree Natural Gas 3... (3NGL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	0.1298	-0.0004	-0.31%	0.1255	0.1367	22,329,036
13 Jun 2024	0.1302	-0.0141	-9.77%	0.125	0.1504	27,681,321
12 Jun 2024	0.1443	-0.001	-0.69%	0.1409	0.1535	28,155,898
11 Jun 2024	0.1453	-0.003	-2.02%	0.1383	0.1481	37,481,552
10 Jun 2024	0.1483	0.0208	16.31%	0.1433	0.1495	64,961,757
07 Jun 2024	0.1275	0.0125	10.87%	0.1137	0.1297	45,606,785
06 Jun 2024	0.115	0.007	6.48%	0.1053	0.1221	70,411,978
05 Jun 2024	0.108	0.0027	2.56%	0.094	0.1085	62,483,008
04 Jun 2024	0.1053	0.0084	8.67%	0.101	0.1159	41,958,619
03 Jun 2024	0.0969	0.0061	6.72%	0.0969	0.1128	66,071,315
31 May 2024	0.0908	-0.0035	-3.71%	0.0872	0.0946	25,498,671
30 May 2024	0.0943	-0.0095	-9.15%	0.0906	0.1009	38,023,360
29 May 2024	0.1038	-0.0078	-6.99%	0.1004	0.1184	32,847,489
28 May 2024	0.1116	-0.0076	-6.38%	0.1082	0.1154	26,329,165
27 May 2024	0.1192	-0.0046	-3.72%	0.1101	0.1212	27,677,976
24 May 2024	0.1238	-0.0303	-19.66%	0.1183	0.1388	50,801,315
23 May 2024	0.1541	0.0206	15.43%	0.139	0.1643	103,752,737
22 May 2024	0.1335	0.0041	3.17%	0.1185	0.1335	36,083,249
21 May 2024	0.1294	0.0041	3.27%	0.1193	0.135	57,466,871
20 May 2024	0.1253	0.0113	9.91%	0.1177	0.1261	43,686,608
17 May 2024	0.114	0.0055	5.07%	0.1068	0.1165	39,188,269
16 May 2024	0.1085	0.0133	13.97%	0.0995	0.1149	56,097,767
15 May 2024	0.0952	-0.0038	-3.84%	0.0928	0.0995	35,875,733