We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Natural Gas 3x Daily Leveraged | BIT:3NGL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.73 | -5.39% | 30.35 | 28.50 | 33.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.145 | 28.30 | 30.475 | 112,865 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 30.03 | -1.96 | -6.11% | 28.30 | 31.145 | 112,865 |
| 13 Mar 2025 | 31.985 | 0.15 | 0.46% | 28.00 | 32.50 | 230,138 |
| 12 Mar 2025 | 31.84 | -7.96 | -20.00% | 31.78 | 37.635 | 143,929 |
| 11 Mar 2025 | 39.80 | -2.24 | -5.32% | 37.95 | 43.00 | 142,431 |
| 10 Mar 2025 | 42.035 | 7.64 | 22.19% | 39.845 | 44.76 | 369,054 |
| 07 Mar 2025 | 34.40 | -2.60 | -7.03% | 31.95 | 35.525 | 121,394 |
| 06 Mar 2025 | 37.00 | -1.57 | -4.06% | 34.94 | 40.30 | 91,797 |
| 05 Mar 2025 | 38.565 | -4.17 | -9.76% | 35.00 | 42.00 | 217,994 |
| 04 Mar 2025 | 42.735 | 10.96 | 34.47% | 31.735 | 42.80 | 327,735 |
| 03 Mar 2025 | 31.78 | 3.37 | 11.84% | 26.80 | 31.78 | 166,832 |
| 28 Feb 2025 | 28.415 | -3.61 | -11.26% | 27.83 | 29.905 | 100,285 |
| 27 Feb 2025 | 32.02 | 1.02 | 3.29% | 28.50 | 32.50 | 96,918 |
| 26 Feb 2025 | 31.00 | -0.90 | -2.82% | 30.65 | 34.67 | 160,266 |
| 25 Feb 2025 | 31.90 | 1.63 | 5.37% | 30.235 | 32.00 | 137,699 |
| 24 Feb 2025 | 30.275 | -6.01 | -16.55% | 28.20 | 30.80 | 185,753 |
| 21 Feb 2025 | 36.28 | 4.54 | 14.29% | 32.85 | 37.90 | 309,357 |
| 20 Feb 2025 | 31.745 | -3.12 | -8.95% | 31.36 | 35.535 | 140,025 |
| 19 Feb 2025 | 34.865 | 7.46 | 27.20% | 30.81 | 36.095 | 577,656 |
| 18 Feb 2025 | 27.41 | 4.29 | 18.56% | 23.30 | 27.42 | 212,924 |
| 17 Feb 2025 | 23.12 | -2.96 | -11.35% | 22.98 | 24.55 | 126,013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
