We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Natural Gas 3x Daily Leveraged | BIT:3NGL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.58% | 25.97 | 24.25 | 26.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.25 | 24.585 | 24.935 | 173,716 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 26.08 | 0.24 | 0.93% | 24.585 | 26.25 | 173,716 |
| 13 Feb 2025 | 25.84 | 3.22 | 14.21% | 24.82 | 26.85 | 432,202 |
| 12 Feb 2025 | 22.625 | -0.48 | -2.06% | 21.365 | 23.65 | 260,108 |
| 11 Feb 2025 | 23.10 | 1.80 | 8.45% | 22.015 | 23.595 | 292,288 |
| 10 Feb 2025 | 21.30 | 1.65 | 8.40% | 19.88 | 21.36 | 247,428 |
| 07 Feb 2025 | 19.65 | -0.28 | -1.40% | 19.40 | 20.91 | 185,981 |
| 06 Feb 2025 | 19.93 | 1.83 | 10.11% | 18.934 | 20.52 | 294,255 |
| 05 Feb 2025 | 18.10 | -0.05 | -0.28% | 16.64 | 18.30 | 201,035 |
| 04 Feb 2025 | 18.15 | -1.80 | -9.00% | 16.70 | 18.556 | 231,217 |
| 03 Feb 2025 | 19.946 | 4.33 | 27.74% | 18.504 | 20.22 | 375,837 |
| 31 Jan 2025 | 15.614 | -0.67 | -4.11% | 14.57 | 16.10 | 229,033 |
| 30 Jan 2025 | 16.284 | -0.82 | -4.77% | 16.08 | 18.45 | 223,072 |
| 29 Jan 2025 | 17.10 | 0.16 | 0.96% | 16.00 | 17.652 | 195,897 |
| 28 Jan 2025 | 16.938 | -1.43 | -7.80% | 16.75 | 18.25 | 141,627 |
| 27 Jan 2025 | 18.37 | -2.50 | -11.98% | 18.036 | 19.822 | 189,320 |
| 24 Jan 2025 | 20.87 | -1.64 | -7.29% | 20.345 | 21.705 | 157,757 |
| 23 Jan 2025 | 22.51 | 0.94 | 4.36% | 22.33 | 24.96 | 261,764 |
| 22 Jan 2025 | 21.57 | 0.82 | 3.95% | 20.07 | 21.90 | 146,732 |
| 21 Jan 2025 | 20.75 | -1.21 | -5.51% | 20.71 | 22.52 | 198,645 |
| 20 Jan 2025 | 21.96 | -2.45 | -10.02% | 21.16 | 22.20 | 118,041 |
| 17 Jan 2025 | 24.405 | 0.05 | 0.23% | 23.38 | 25.73 | 375,880 |
| 16 Jan 2025 | 24.35 | 1.00 | 4.28% | 23.575 | 25.48 | 286,851 |
| 15 Jan 2025 | 23.35 | 2.05 | 9.62% | 21.425 | 23.90 | 324,274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
