We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 3x Netflix ETP | BIT:3NFL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 208.63 | 193.75 | 205.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 208.63 | 0.00 | 0.00% | 208.63 | 208.63 | 0 |
| 10 Feb 2025 | 208.63 | 6.40 | 3.16% | 208.63 | 208.63 | 2 |
| 07 Feb 2025 | 202.23 | 1.91 | 0.95% | 202.23 | 202.23 | 28 |
| 06 Feb 2025 | 200.32 | 14.54 | 7.83% | 200.32 | 200.32 | 20 |
| 05 Feb 2025 | 185.78 | 0.00 | 0.00% | 185.78 | 185.78 | 0 |
| 04 Feb 2025 | 185.78 | 0.00 | 0.00% | 185.78 | 185.78 | 0 |
| 03 Feb 2025 | 185.78 | 0.00 | 0.00% | 185.78 | 185.78 | 0 |
| 31 Jan 2025 | 185.78 | 0.00 | 0.00% | 185.78 | 185.78 | 0 |
| 30 Jan 2025 | 185.78 | 11.78 | 6.77% | 185.78 | 185.78 | 4 |
| 29 Jan 2025 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 0 |
| 28 Jan 2025 | 174.00 | -7.00 | -3.87% | 174.00 | 174.00 | 11 |
| 27 Jan 2025 | 181.00 | 0.00 | 0.00% | 169.31 | 181.00 | 26 |
| 24 Jan 2025 | 181.00 | -0.35 | -0.19% | 181.00 | 181.00 | 10 |
| 23 Jan 2025 | 181.35 | 5.06 | 2.87% | 166.99 | 184.99 | 26 |
| 22 Jan 2025 | 176.29 | 49.62 | 39.17% | 172.95 | 195.57 | 197 |
| 21 Jan 2025 | 126.67 | 0.00 | 0.00% | 126.67 | 126.67 | 0 |
| 20 Jan 2025 | 126.67 | 2.67 | 2.15% | 126.67 | 129.34 | 126 |
| 17 Jan 2025 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0 |
| 16 Jan 2025 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0 |
| 15 Jan 2025 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0 |
| 14 Jan 2025 | 124.00 | -10.94 | -8.11% | 124.00 | 124.00 | 9 |
| 13 Jan 2025 | 134.94 | 0.00 | 0.00% | 134.94 | 134.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
