We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 3x Netflix ETP | BIT:3NFL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 72.77 | 0.00 | 0.00% | 72.77 | 72.77 | 0 |
| 03 Jul 2024 | 72.77 | 0.00 | 0.00% | 72.77 | 72.77 | 0 |
| 02 Jul 2024 | 72.77 | 0.00 | 0.00% | 72.77 | 72.77 | 0 |
| 01 Jul 2024 | 72.77 | 0.00 | 0.00% | 72.77 | 72.77 | 0 |
| 28 Jun 2024 | 72.77 | 0.00 | 0.00% | 72.77 | 72.77 | 0 |
| 27 Jun 2024 | 72.77 | -3.04 | -4.01% | 72.77 | 72.77 | 10 |
| 26 Jun 2024 | 75.81 | 0.00 | 0.00% | 75.81 | 75.81 | 0 |
| 25 Jun 2024 | 75.81 | 0.00 | 0.00% | 75.81 | 75.81 | 0 |
| 24 Jun 2024 | 75.81 | 0.00 | 0.00% | 75.81 | 75.81 | 0 |
| 21 Jun 2024 | 75.81 | 0.00 | 0.00% | 75.81 | 75.81 | 0 |
| 20 Jun 2024 | 75.81 | 0.00 | 0.00% | 75.81 | 75.81 | 0 |
| 19 Jun 2024 | 75.81 | 4.00 | 5.57% | 75.81 | 79.24 | 135 |
| 18 Jun 2024 | 71.81 | 0.00 | 0.00% | 71.81 | 71.81 | 0 |
| 17 Jun 2024 | 71.81 | 0.00 | 0.00% | 71.81 | 71.81 | 0 |
| 14 Jun 2024 | 71.81 | 4.02 | 5.93% | 71.81 | 71.81 | 30 |
| 13 Jun 2024 | 67.79 | 0.00 | 0.00% | 67.79 | 67.79 | 0 |
| 12 Jun 2024 | 67.79 | -0.75 | -1.09% | 67.79 | 67.79 | 30 |
| 11 Jun 2024 | 68.54 | 0.00 | 0.00% | 68.54 | 68.54 | 0 |
| 10 Jun 2024 | 68.54 | 0.00 | 0.00% | 68.54 | 68.54 | 0 |
| 07 Jun 2024 | 68.54 | 0.00 | 0.00% | 68.54 | 68.54 | 0 |
| 06 Jun 2024 | 68.54 | 0.00 | 0.00% | 68.54 | 68.54 | 0 |
| 05 Jun 2024 | 68.54 | 0.00 | 0.00% | 68.54 | 68.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
