We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Etf | BIT:3MST | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.18 | -14.16% | 67.77 | 50.00 | 68.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.37 | 64.88 | 73.94 | 4,491 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 67.77 | -11.18 | -14.16% | 64.88 | 80.37 | 4,491 |
| 23 Dec 2024 | 78.95 | -9.04 | -10.27% | 76.49 | 93.77 | 7,930 |
| 20 Dec 2024 | 87.99 | 5.21 | 6.29% | 53.09 | 88.58 | 30,074 |
| 19 Dec 2024 | 82.78 | -35.73 | -30.15% | 76.59 | 104.61 | 14,169 |
| 18 Dec 2024 | 118.51 | -11.69 | -8.98% | 109.74 | 124.77 | 7,137 |
| 17 Dec 2024 | 130.20 | -34.47 | -20.93% | 123.00 | 156.70 | 4,874 |
| 16 Dec 2024 | 164.67 | 31.41 | 23.57% | 153.24 | 178.79 | 8,247 |
| 13 Dec 2024 | 133.26 | -7.86 | -5.57% | 127.03 | 141.47 | 2,067 |
| 12 Dec 2024 | 141.12 | -2.88 | -2.00% | 137.00 | 154.85 | 3,827 |
| 11 Dec 2024 | 144.00 | 37.91 | 35.73% | 116.62 | 145.58 | 6,557 |
| 10 Dec 2024 | 106.09 | -17.58 | -14.22% | 103.46 | 118.47 | 5,168 |
| 09 Dec 2024 | 123.67 | -11.26 | -8.35% | 115.00 | 142.47 | 8,043 |
| 06 Dec 2024 | 134.93 | -7.53 | -5.29% | 129.12 | 140.67 | 4,665 |
| 05 Dec 2024 | 142.46 | 24.50 | 20.77% | 140.40 | 195.74 | 9,461 |
| 04 Dec 2024 | 117.96 | -11.59 | -8.95% | 115.73 | 137.62 | 5,064 |
| 03 Dec 2024 | 129.55 | -5.24 | -3.89% | 104.75 | 141.19 | 5,965 |
| 02 Dec 2024 | 134.79 | -12.13 | -8.26% | 120.71 | 145.66 | 5,554 |
| 29 Nov 2024 | 146.92 | 7.82 | 5.62% | 144.12 | 168.25 | 5,844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
