Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Levshares 3x Microsoft Etp | BIT:3MSF | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.52 | 1.21% | 43.565 | 42.425 | 44.805 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.645 | 43.49 | 43.49 | 2,171 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 43.295 | 1.60 | 3.82% | 43.295 | 43.865 | 24 |
| 21 Mar 2025 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 0 |
| 20 Mar 2025 | 41.70 | 0.55 | 1.32% | 41.70 | 42.425 | 81 |
| 19 Mar 2025 | 41.155 | 0.16 | 0.38% | 41.155 | 41.155 | 800 |
| 18 Mar 2025 | 41.00 | -0.07 | -0.16% | 40.90 | 41.22 | 953 |
| 17 Mar 2025 | 41.065 | -0.26 | -0.62% | 41.065 | 41.09 | 5 |
| 14 Mar 2025 | 41.32 | 2.06 | 5.23% | 39.01 | 41.32 | 92 |
| 13 Mar 2025 | 39.265 | 0.06 | 0.15% | 39.155 | 40.605 | 79 |
| 12 Mar 2025 | 39.205 | -0.63 | -1.57% | 39.205 | 39.90 | 505 |
| 11 Mar 2025 | 39.83 | -0.31 | -0.76% | 39.16 | 40.00 | 610 |
| 10 Mar 2025 | 40.135 | -2.41 | -5.65% | 39.095 | 42.66 | 151 |
| 07 Mar 2025 | 42.54 | -3.62 | -7.84% | 42.54 | 44.825 | 12 |
| 06 Mar 2025 | 46.16 | 2.16 | 4.91% | 46.16 | 46.16 | 20 |
| 05 Mar 2025 | 44.00 | 1.61 | 3.79% | 44.00 | 44.015 | 21 |
| 04 Mar 2025 | 42.395 | -5.29 | -11.09% | 41.65 | 44.09 | 525 |
| 03 Mar 2025 | 47.685 | 2.69 | 5.97% | 47.135 | 47.685 | 26 |
| 28 Feb 2025 | 45.00 | -2.90 | -6.05% | 44.81 | 46.18 | 224 |
| 27 Feb 2025 | 47.90 | -1.26 | -2.56% | 47.90 | 49.17 | 108 |
| 26 Feb 2025 | 49.16 | 1.53 | 3.20% | 47.415 | 49.20 | 305 |
| 25 Feb 2025 | 47.635 | -1.34 | -2.73% | 47.42 | 49.105 | 605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
