We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Levshares 3x Microsoft Etp | BIT:3MSF | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.19% | 63.12 | 63.10 | 75.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.00 | 63.12 | 64.00 | 112 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 63.12 | 0.12 | 0.19% | 63.12 | 64.00 | 112 |
| 16 Jan 2025 | 63.00 | 5.45 | 9.47% | 63.00 | 64.04 | 361 |
| 15 Jan 2025 | 57.55 | -1.54 | -2.61% | 57.55 | 57.55 | 40 |
| 14 Jan 2025 | 59.09 | 1.59 | 2.77% | 59.09 | 59.82 | 325 |
| 13 Jan 2025 | 57.50 | -3.50 | -5.74% | 57.50 | 58.30 | 426 |
| 10 Jan 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0 |
| 09 Jan 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0 |
| 08 Jan 2025 | 61.00 | -1.23 | -1.98% | 61.00 | 61.30 | 1,635 |
| 07 Jan 2025 | 62.23 | -1.06 | -1.67% | 61.77 | 63.70 | 260 |
| 06 Jan 2025 | 63.29 | 3.29 | 5.48% | 62.50 | 63.29 | 324 |
| 03 Jan 2025 | 60.00 | -1.47 | -2.39% | 60.00 | 60.94 | 86 |
| 02 Jan 2025 | 61.47 | -0.33 | -0.53% | 61.47 | 61.47 | 30 |
| 30 Dec 2024 | 61.80 | -1.28 | -2.03% | 61.80 | 63.17 | 49 |
| 27 Dec 2024 | 63.08 | -5.16 | -7.56% | 63.08 | 67.12 | 173 |
| 23 Dec 2024 | 68.24 | 0.00 | 0.00% | 68.24 | 68.24 | 0 |
| 20 Dec 2024 | 68.24 | -1.92 | -2.74% | 64.87 | 68.24 | 172 |
| 19 Dec 2024 | 70.16 | -2.84 | -3.89% | 68.90 | 70.16 | 65 |
| 18 Dec 2024 | 73.00 | -2.50 | -3.31% | 71.90 | 75.91 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
