Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Exchange Traded Fund (3MRN)
Exchange Traded Fund (3MRN) Historical

3MRN Exchange Traded Fund

18.17

0.00 (0.00%)

27 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:3MRN	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.17	12.20	16.164

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:28:18

Exchange Traded (3MRN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	18.17	0.00	0.00%	18.17	18.17	0
26 Jun 2024	18.17	0.00	0.00%	18.17	18.17	0
25 Jun 2024	18.17	0.00	0.00%	18.17	18.17	0
24 Jun 2024	18.17	0.00	0.00%	18.17	18.17	0
21 Jun 2024	18.17	1.27	7.51%	17.10	18.17	465
20 Jun 2024	16.90	-0.25	-1.46%	16.90	16.90	170
19 Jun 2024	17.15	0.00	0.00%	17.15	17.15	0
18 Jun 2024	17.15	-4.09	-19.26%	17.06	17.49	303
17 Jun 2024	21.24	0.00	0.00%	21.24	21.24	0
14 Jun 2024	21.24	-1.84	-7.95%	21.24	21.30	212
13 Jun 2024	23.075	0.36	1.56%	22.855	24.665	2,750
12 Jun 2024	22.72	-3.17	-12.24%	22.72	22.72	100
11 Jun 2024	25.89	0.00	0.00%	25.89	25.89	0
10 Jun 2024	25.89	0.66	2.62%	24.84	25.89	240
07 Jun 2024	25.23	-2.45	-8.85%	25.23	27.82	220
06 Jun 2024	27.68	2.28	8.98%	27.225	27.68	510
05 Jun 2024	25.40	2.76	12.17%	25.40	25.40	2
04 Jun 2024	22.645	0.00	0.00%	22.645	22.645	0
03 Jun 2024	22.645	-1.47	-6.08%	22.16	22.645	220
31 May 2024	24.11	-3.37	-12.26%	24.11	24.11	120
30 May 2024	27.48	1.17	4.43%	25.01	27.48	334
29 May 2024	26.315	-0.01	-0.02%	26.315	27.47	400
28 May 2024	26.32	-7.70	-22.63%	26.32	36.47	270

Download more Exchange Traded Fund Historical Data

Exchange Traded

Xtrackers Msci Fintech I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions