We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GraniteShares 3x Long MIB Daily ETP | BIT:3MIB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.745 | 30.915 | 34.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:34:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 38.745 | 0.00 | 0.00% | 38.745 | 38.745 | 0 |
| 27 Jun 2024 | 38.745 | 0.00 | 0.00% | 38.745 | 38.745 | 0 |
| 26 Jun 2024 | 38.745 | 0.00 | 0.00% | 38.745 | 38.745 | 0 |
| 25 Jun 2024 | 38.745 | 0.00 | 0.00% | 38.745 | 38.745 | 0 |
| 24 Jun 2024 | 38.745 | 3.28 | 9.23% | 38.745 | 38.745 | 300 |
| 21 Jun 2024 | 35.47 | 0.00 | 0.00% | 35.47 | 35.47 | 0 |
| 20 Jun 2024 | 35.47 | 0.00 | 0.00% | 35.47 | 35.47 | 0 |
| 19 Jun 2024 | 35.47 | 0.00 | 0.00% | 35.47 | 35.47 | 0 |
| 18 Jun 2024 | 35.47 | 0.81 | 2.34% | 35.47 | 35.955 | 505 |
| 17 Jun 2024 | 34.66 | -1.18 | -3.28% | 34.66 | 34.66 | 500 |
| 14 Jun 2024 | 35.835 | -3.77 | -9.51% | 35.835 | 35.835 | 30 |
| 13 Jun 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0 |
| 12 Jun 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0 |
| 11 Jun 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0 |
| 10 Jun 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0 |
| 07 Jun 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0 |
| 06 Jun 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0 |
| 05 Jun 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0 |
| 04 Jun 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0 |
| 03 Jun 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0 |
| 31 May 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0 |
| 30 May 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0 |
| 29 May 2024 | 39.60 | -1.20 | -2.94% | 39.60 | 39.60 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
