3LZN Graniteshares 3x Long Amazon Dailyetp

61.33

3.58 (6.20%)

07 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Graniteshares 3x Long Amazon Dailyetp	BIT:3LZN	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	3.58	6.20%	61.33	60.47	61.35

High Price	Low Price	Open Price	Traded	Last Trade
61.46	60.41	60.50	204	16:35:04

Graniteshares 3x Long Am... (3LZN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	57.75	-1.25	-2.12%	57.75	58.68	145
03 May 2024	59.00	4.43	8.12%	56.79	59.64	1,518
02 May 2024	54.57	0.80	1.49%	54.23	55.90	1,576
30 Apr 2024	53.77	0.00	0.00%	53.77	56.76	892
29 Apr 2024	53.77	0.62	1.17%	53.77	56.53	697
26 Apr 2024	53.15	7.15	15.54%	52.98	53.52	197
25 Apr 2024	46.00	-8.30	-15.29%	44.00	47.575	1,274
24 Apr 2024	54.30	1.44	2.72%	54.30	54.60	289
23 Apr 2024	52.86	2.15	4.24%	52.67	53.14	146
22 Apr 2024	50.71	-0.75	-1.46%	50.71	51.22	1,128
19 Apr 2024	51.46	-4.48	-8.01%	50.68	53.16	492
18 Apr 2024	55.94	-2.26	-3.88%	55.94	56.48	1,280
17 Apr 2024	58.20	-0.32	-0.55%	58.20	59.47	174
16 Apr 2024	58.52	-3.15	-5.11%	56.51	58.60	785
15 Apr 2024	61.67	-0.73	-1.17%	61.40	62.16	725
12 Apr 2024	62.40	2.00	3.31%	60.92	64.90	856
11 Apr 2024	60.40	3.50	6.15%	59.72	61.10	403
10 Apr 2024	56.90	-1.55	-2.65%	56.90	62.07	91
09 Apr 2024	58.45	-2.12	-3.50%	58.45	60.13	34
08 Apr 2024	60.57	1.33	2.25%	59.50	61.51	235