Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Graniteshares 3x Long Uber Daily Etp (3LUB)
Graniteshares 3x Long Uber Daily Etp (3LUB) Historical

3LUB Graniteshares 3x Long Uber Daily Etp

25.15

0.10 (0.40%)

Last Updated: 16:27:33

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Graniteshares 3x Long Uber Daily Etp	BIT:3LUB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.40%	25.15	25.17	25.445

High Price	Low Price	Open Price	Traded	Last Trade
25.155	24.50	25.00	1,405	16:27:33

Graniteshares 3x Long Ub... (3LUB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	25.05	1.05	4.38%	22.825	25.05	200
24 Jan 2025	24.00	0.00	0.00%	24.00	24.00	0
23 Jan 2025	24.00	0.00	0.00%	24.00	24.00	0
22 Jan 2025	24.00	0.40	1.69%	24.00	24.00	165
21 Jan 2025	23.60	-0.36	-1.50%	23.44	24.49	2,450
20 Jan 2025	23.96	-0.89	-3.58%	23.96	23.96	49
17 Jan 2025	24.85	-0.45	-1.78%	24.85	26.365	932
16 Jan 2025	25.30	2.00	8.56%	25.30	25.30	10
15 Jan 2025	23.305	0.88	3.95%	21.68	23.305	327
14 Jan 2025	22.42	1.42	6.76%	22.42	22.42	10
13 Jan 2025	21.00	0.00	0.00%	21.00	21.00	0
10 Jan 2025	21.00	-0.73	-3.36%	21.00	21.00	47
09 Jan 2025	21.73	-2.27	-9.46%	21.73	21.73	366
08 Jan 2025	24.00	0.00	0.00%	24.00	24.00	0
07 Jan 2025	24.00	0.65	2.76%	24.00	24.90	17
06 Jan 2025	23.355	2.92	14.26%	22.37	24.40	734
03 Jan 2025	20.44	1.10	5.67%	20.44	20.44	300
02 Jan 2025	19.344	1.96	11.29%	17.976	19.344	111
30 Dec 2024	17.382	-1.03	-5.61%	17.382	17.382	500

Download more Graniteshares 3x Long Uber Daily Etp Historical Data

Graniteshares 3x Long Ub...

Sg Etn Daily Long 5x Bun...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions