Graniteshares 3x Long Uber Daily Etp Price History

Data Download:

Name	Symbol	Market	Type
Graniteshares 3x Long Uber Daily Etp	BIT:3LUB	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.01	-2.40%	40.93	38.88	39.51

High Price	Low Price	Open Price	Traded	Last Trade
40.93	40.93	40.93	1,151	16:35:18

Graniteshares 3x Long Ub... (3LUB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	41.935	0.00	0.00%	41.935	41.935	0
25 Jun 2024	41.935	3.43	8.91%	41.935	41.935	4
24 Jun 2024	38.505	0.00	0.00%	38.505	38.505	0
21 Jun 2024	38.505	-0.80	-2.04%	38.505	38.505	128
20 Jun 2024	39.305	0.09	0.22%	39.305	39.88	290
19 Jun 2024	39.22	0.00	0.00%	39.22	39.22	0
18 Jun 2024	39.22	-0.34	-0.86%	39.22	39.22	4
17 Jun 2024	39.56	-0.17	-0.42%	39.56	39.63	442
14 Jun 2024	39.725	0.00	0.00%	39.725	39.725	0
13 Jun 2024	39.725	-2.79	-6.56%	39.725	44.96	12
12 Jun 2024	42.515	4.72	12.47%	42.515	42.515	2
11 Jun 2024	37.80	0.00	0.00%	37.80	37.80	0
10 Jun 2024	37.80	1.16	3.17%	37.10	37.80	24
07 Jun 2024	36.64	1.06	2.98%	36.615	37.625	9
06 Jun 2024	35.58	3.76	11.80%	34.36	36.64	2,253
05 Jun 2024	31.825	1.13	3.66%	30.725	31.825	10
04 Jun 2024	30.70	1.74	6.01%	29.655	30.70	16
03 Jun 2024	28.96	-0.46	-1.55%	28.945	31.39	1,365
31 May 2024	29.415	-2.06	-6.53%	29.415	30.38	78
30 May 2024	31.47	2.05	6.95%	31.47	31.47	5
29 May 2024	29.425	0.23	0.77%	29.22	29.425	26
28 May 2024	29.20	-0.37	-1.23%	29.20	30.575	12
27 May 2024	29.565	-0.44	-1.45%	29.565	29.565	4