We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Long Tesla Daily Etp | BIT:3LTS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.22 | -8.43% | 13.26 | 13.26 | 13.424 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.464 | 12.99 | 13.252 | 4,262 | 11:04:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 14.48 | 1.94 | 15.47% | 14.19 | 15.65 | 57,838 |
| 13 Jan 2025 | 12.54 | 0.18 | 1.44% | 11.87 | 13.10 | 14,738 |
| 10 Jan 2025 | 12.362 | -0.54 | -4.19% | 12.344 | 13.50 | 12,987 |
| 09 Jan 2025 | 12.902 | -0.10 | -0.75% | 12.728 | 13.062 | 2,725 |
| 08 Jan 2025 | 13.00 | -0.57 | -4.17% | 12.372 | 13.65 | 25,567 |
| 07 Jan 2025 | 13.566 | -1.03 | -7.08% | 12.678 | 14.782 | 34,862 |
| 06 Jan 2025 | 14.60 | 1.30 | 9.77% | 14.454 | 16.20 | 48,291 |
| 03 Jan 2025 | 13.30 | 0.93 | 7.50% | 11.942 | 14.296 | 44,338 |
| 02 Jan 2025 | 12.372 | -3.90 | -23.95% | 11.292 | 15.41 | 125,642 |
| 30 Dec 2024 | 16.268 | -2.23 | -12.06% | 15.85 | 17.376 | 8,961 |
| 27 Dec 2024 | 18.50 | 0.25 | 1.38% | 17.226 | 21.22 | 35,353 |
| 23 Dec 2024 | 18.248 | -1.15 | -5.95% | 16.544 | 18.728 | 21,187 |
| 20 Dec 2024 | 19.402 | 0.01 | 0.04% | 15.328 | 19.80 | 37,410 |
| 19 Dec 2024 | 19.394 | -5.91 | -23.34% | 18.67 | 21.86 | 67,249 |
| 18 Dec 2024 | 25.30 | 1.14 | 4.70% | 21.645 | 25.30 | 56,324 |
| 17 Dec 2024 | 24.165 | 1.69 | 7.50% | 23.00 | 25.63 | 44,919 |
| 16 Dec 2024 | 22.48 | 4.68 | 26.31% | 19.374 | 22.48 | 59,247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
