ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

3LSP Graniteshares 3x Long Intesa Sanpaol Etp

17.034
-0.19 (-1.10%)
Last Updated: 12:01:37
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Graniteshares 3x Long Intesa Sanpaol Etp BIT:3LSP Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.19 -1.10% 17.034 17.046 17.298
High Price Low Price Open Price Traded Last Trade
17.034 16.712 16.712 10,884 12:01:37

Graniteshares 3x Long In... (3LSP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202517.2240.372.18%16.64417.473,095
05 Mar 202516.8562.0814.08%15.80817.04610,445
04 Mar 202514.776-2.05-12.16%14.5018.14212,816
03 Mar 202516.8221.258.01%16.03816.8581,433
28 Feb 202515.574-0.18-1.13%15.57415.987,846
27 Feb 202515.752-0.30-1.87%15.49216.3628,204
26 Feb 202516.0521.5110.40%15.03616.0525,930
25 Feb 202514.540.725.24%14.23814.544,080
24 Feb 202513.8160.453.38%13.71413.92610
21 Feb 202513.364-0.31-2.28%13.36413.3647
20 Feb 202513.676-0.12-0.90%13.49614.051,107
19 Feb 202513.80-0.31-2.18%13.62814.408,140
18 Feb 202514.1080.775.80%12.87214.203,435
17 Feb 202513.3340.584.58%13.1913.401,686
14 Feb 202512.750.171.35%12.55613.0067,930
13 Feb 202512.58-0.48-3.66%12.5812.9621,133
12 Feb 202513.0580.302.32%12.80813.17674
11 Feb 202512.7620.594.85%12.42212.7624,474
10 Feb 202512.172-0.28-2.22%12.17212.3581,150
07 Feb 202512.4480.231.85%12.39412.503,760
Download more Graniteshares 3x Long Intesa Sanpaol Etp Historical Data