Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Long Intesa Sanpaol Etp | BIT:3LSP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.994 | 6.05% | 17.432 | 10.00 | 17.872 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.598 | 16.00 | 16.00 | 2,480 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 17.548 | 1.10 | 6.67% | 16.00 | 17.598 | 2,480 |
| 24 Mar 2025 | 16.45 | 0.35 | 2.17% | 16.35 | 16.50 | 1,186 |
| 21 Mar 2025 | 16.10 | 0.00 | -0.02% | 15.872 | 16.10 | 534 |
| 20 Mar 2025 | 16.104 | -1.64 | -9.22% | 15.818 | 16.82 | 7,541 |
| 19 Mar 2025 | 17.74 | 0.54 | 3.14% | 17.468 | 17.772 | 755 |
| 18 Mar 2025 | 17.20 | 0.76 | 4.61% | 16.75 | 17.28 | 959 |
| 17 Mar 2025 | 16.442 | 0.29 | 1.77% | 15.886 | 16.442 | 421 |
| 14 Mar 2025 | 16.156 | 1.12 | 7.42% | 15.70 | 16.27 | 675 |
| 13 Mar 2025 | 15.04 | -0.79 | -4.99% | 15.04 | 15.816 | 5,525 |
| 12 Mar 2025 | 15.83 | 0.96 | 6.43% | 15.60 | 15.98 | 3,095 |
| 11 Mar 2025 | 14.874 | -1.33 | -8.19% | 13.85 | 16.002 | 38,048 |
| 10 Mar 2025 | 16.20 | -1.06 | -6.15% | 15.964 | 16.532 | 701 |
| 07 Mar 2025 | 17.262 | 0.04 | 0.22% | 16.712 | 17.262 | 10,984 |
| 06 Mar 2025 | 17.224 | 0.37 | 2.18% | 16.644 | 17.47 | 3,095 |
| 05 Mar 2025 | 16.856 | 2.08 | 14.08% | 15.808 | 17.046 | 10,445 |
| 04 Mar 2025 | 14.776 | -2.05 | -12.16% | 14.50 | 18.142 | 12,816 |
| 03 Mar 2025 | 16.822 | 1.25 | 8.01% | 16.038 | 16.858 | 1,433 |
| 28 Feb 2025 | 15.574 | -0.18 | -1.13% | 15.574 | 15.98 | 7,846 |
| 27 Feb 2025 | 15.752 | -0.30 | -1.87% | 15.492 | 16.362 | 8,204 |
| 26 Feb 2025 | 16.052 | 1.51 | 10.40% | 15.036 | 16.052 | 5,930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
