3LSP Graniteshares 3x Long Intesa Sanpaol Etp

17.034

-0.19 (-1.10%)

Last Updated: 12:01:37

Data Download:

Name	Symbol	Market	Type
Graniteshares 3x Long Intesa Sanpaol Etp	BIT:3LSP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.19	-1.10%	17.034	17.046	17.298

High Price	Low Price	Open Price	Traded	Last Trade
17.034	16.712	16.712	10,884	12:01:37

Graniteshares 3x Long In... (3LSP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	17.224	0.37	2.18%	16.644	17.47	3,095
05 Mar 2025	16.856	2.08	14.08%	15.808	17.046	10,445
04 Mar 2025	14.776	-2.05	-12.16%	14.50	18.142	12,816
03 Mar 2025	16.822	1.25	8.01%	16.038	16.858	1,433
28 Feb 2025	15.574	-0.18	-1.13%	15.574	15.98	7,846
27 Feb 2025	15.752	-0.30	-1.87%	15.492	16.362	8,204
26 Feb 2025	16.052	1.51	10.40%	15.036	16.052	5,930
25 Feb 2025	14.54	0.72	5.24%	14.238	14.54	4,080
24 Feb 2025	13.816	0.45	3.38%	13.714	13.92	610
21 Feb 2025	13.364	-0.31	-2.28%	13.364	13.364	7
20 Feb 2025	13.676	-0.12	-0.90%	13.496	14.05	1,107
19 Feb 2025	13.80	-0.31	-2.18%	13.628	14.40	8,140
18 Feb 2025	14.108	0.77	5.80%	12.872	14.20	3,435
17 Feb 2025	13.334	0.58	4.58%	13.19	13.40	1,686
14 Feb 2025	12.75	0.17	1.35%	12.556	13.006	7,930
13 Feb 2025	12.58	-0.48	-3.66%	12.58	12.962	1,133
12 Feb 2025	13.058	0.30	2.32%	12.808	13.17	674
11 Feb 2025	12.762	0.59	4.85%	12.422	12.762	4,474
10 Feb 2025	12.172	-0.28	-2.22%	12.172	12.358	1,150
07 Feb 2025	12.448	0.23	1.85%	12.394	12.50	3,760