
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Graniteshares 3x Long Intesa Sanpaol Etp | BIT:3LSP | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.19 | -1.10% | 17.034 | 17.046 | 17.298 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
17.034 | 16.712 | 16.712 | 10,884 | 12:01:37 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 17.224 | 0.37 | 2.18% | 16.644 | 17.47 | 3,095 |
05 Mar 2025 | 16.856 | 2.08 | 14.08% | 15.808 | 17.046 | 10,445 |
04 Mar 2025 | 14.776 | -2.05 | -12.16% | 14.50 | 18.142 | 12,816 |
03 Mar 2025 | 16.822 | 1.25 | 8.01% | 16.038 | 16.858 | 1,433 |
28 Feb 2025 | 15.574 | -0.18 | -1.13% | 15.574 | 15.98 | 7,846 |
27 Feb 2025 | 15.752 | -0.30 | -1.87% | 15.492 | 16.362 | 8,204 |
26 Feb 2025 | 16.052 | 1.51 | 10.40% | 15.036 | 16.052 | 5,930 |
25 Feb 2025 | 14.54 | 0.72 | 5.24% | 14.238 | 14.54 | 4,080 |
24 Feb 2025 | 13.816 | 0.45 | 3.38% | 13.714 | 13.92 | 610 |
21 Feb 2025 | 13.364 | -0.31 | -2.28% | 13.364 | 13.364 | 7 |
20 Feb 2025 | 13.676 | -0.12 | -0.90% | 13.496 | 14.05 | 1,107 |
19 Feb 2025 | 13.80 | -0.31 | -2.18% | 13.628 | 14.40 | 8,140 |
18 Feb 2025 | 14.108 | 0.77 | 5.80% | 12.872 | 14.20 | 3,435 |
17 Feb 2025 | 13.334 | 0.58 | 4.58% | 13.19 | 13.40 | 1,686 |
14 Feb 2025 | 12.75 | 0.17 | 1.35% | 12.556 | 13.006 | 7,930 |
13 Feb 2025 | 12.58 | -0.48 | -3.66% | 12.58 | 12.962 | 1,133 |
12 Feb 2025 | 13.058 | 0.30 | 2.32% | 12.808 | 13.17 | 674 |
11 Feb 2025 | 12.762 | 0.59 | 4.85% | 12.422 | 12.762 | 4,474 |
10 Feb 2025 | 12.172 | -0.28 | -2.22% | 12.172 | 12.358 | 1,150 |
07 Feb 2025 | 12.448 | 0.23 | 1.85% | 12.394 | 12.50 | 3,760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions