Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
Graniteshares 3x Long Paypal Daily Etp (3LPP)
Graniteshares 3x Long Paypal Daily Etp (3LPP) Historical

3LPP Graniteshares 3x Long Paypal Daily Etp

15.968

1.17 (7.89%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Graniteshares 3x Long Paypal Daily Etp	BIT:3LPP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.17	7.89%	15.968	16.064	16.198

High Price	Low Price	Open Price	Traded	Last Trade
15.968	15.426	15.426	1,089	16:35:22

Graniteshares 3x Long Pa... (3LPP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	15.968	1.17	7.89%	15.426	15.968	1,089
16 Jan 2025	14.80	0.11	0.78%	14.80	14.80	75
15 Jan 2025	14.686	1.52	11.53%	13.422	14.686	682
14 Jan 2025	13.168	1.87	16.51%	12.38	13.168	990
13 Jan 2025	11.302	-1.09	-8.81%	11.302	11.792	124
10 Jan 2025	12.394	-1.72	-12.21%	12.224	14.094	2,193
09 Jan 2025	14.118	0.07	0.47%	13.736	14.118	52
08 Jan 2025	14.052	-0.15	-1.04%	14.052	14.052	200
07 Jan 2025	14.20	-0.61	-4.12%	14.20	14.93	220
06 Jan 2025	14.81	0.92	6.61%	14.10	14.81	162
03 Jan 2025	13.892	0.53	3.94%	13.892	13.892	200
02 Jan 2025	13.366	0.55	4.29%	12.90	13.694	1,007
30 Dec 2024	12.816	-0.64	-4.76%	12.732	13.494	427
27 Dec 2024	13.456	-0.53	-3.80%	13.456	13.456	70
23 Dec 2024	13.988	-0.01	-0.09%	13.988	13.988	133
20 Dec 2024	14.00	0.29	2.09%	12.596	14.00	786
19 Dec 2024	13.714	-2.04	-12.95%	12.40	14.254	760
18 Dec 2024	15.754	0.00	0.00%	15.754	15.754	0

Download more Graniteshares 3x Long Paypal Daily Etp Historical Data

Graniteshares 3x Long Pa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions