We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Long Paypal Daily Etp | BIT:3LPP | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.395 | -4.96% | 7.567 | 7.00 | 9.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.20 | 7.50 | 8.20 | 120 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7.567 | -0.40 | -4.96% | 7.50 | 8.20 | 120 |
| 02 May 2024 | 7.962 | -0.95 | -10.61% | 7.962 | 8.331 | 414 |
| 30 Apr 2024 | 8.907 | 0.58 | 6.94% | 8.412 | 10.10 | 22,269 |
| 29 Apr 2024 | 8.329 | 0.86 | 11.57% | 7.885 | 8.35 | 3,960 |
| 26 Apr 2024 | 7.465 | 0.00 | 0.04% | 7.453 | 7.465 | 79 |
| 25 Apr 2024 | 7.462 | 0.00 | 0.00% | 7.462 | 7.462 | 0 |
| 24 Apr 2024 | 7.462 | 0.21 | 2.85% | 7.462 | 7.462 | 180 |
| 23 Apr 2024 | 7.255 | 0.28 | 4.07% | 7.255 | 7.255 | 1,000 |
| 22 Apr 2024 | 6.971 | 0.28 | 4.18% | 6.971 | 6.971 | 10 |
| 19 Apr 2024 | 6.691 | -0.27 | -3.84% | 6.691 | 6.691 | 150 |
| 18 Apr 2024 | 6.958 | -0.48 | -6.39% | 6.958 | 7.176 | 131 |
| 17 Apr 2024 | 7.433 | 0.31 | 4.41% | 7.433 | 7.433 | 100 |
| 16 Apr 2024 | 7.119 | -0.67 | -8.58% | 6.621 | 7.119 | 669 |
| 15 Apr 2024 | 7.787 | -0.25 | -3.11% | 7.787 | 7.787 | 1,500 |
| 12 Apr 2024 | 8.037 | 0.01 | 0.17% | 8.037 | 8.08 | 350 |
| 11 Apr 2024 | 8.023 | -0.38 | -4.52% | 8.023 | 8.08 | 8,355 |
| 10 Apr 2024 | 8.403 | -0.03 | -0.36% | 8.402 | 8.403 | 1,745 |
| 09 Apr 2024 | 8.433 | 0.66 | 8.50% | 7.995 | 8.433 | 1,950 |
| 08 Apr 2024 | 7.772 | 0.28 | 3.77% | 7.68 | 7.772 | 14,332 |
| 05 Apr 2024 | 7.49 | -0.39 | -4.91% | 7.49 | 7.49 | 563 |
| 04 Apr 2024 | 7.877 | 0.39 | 5.17% | 7.813 | 7.877 | 386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
