We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Long Spotify Daily Etp | BIT:3LPO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.49% | 8.189 | 7.10 | 8.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.46 | 8.14 | 8.14 | 292 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 8.069 | 0.53 | 7.09% | 7.60 | 8.226 | 11,288 |
| 29 Jan 2025 | 7.535 | 0.52 | 7.34% | 7.082 | 7.535 | 5,926 |
| 28 Jan 2025 | 7.02 | 0.76 | 12.14% | 6.561 | 7.02 | 2,073 |
| 27 Jan 2025 | 6.26 | 0.09 | 1.39% | 6.174 | 6.26 | 785 |
| 24 Jan 2025 | 6.174 | 0.25 | 4.20% | 6.174 | 6.174 | 50 |
| 23 Jan 2025 | 5.925 | -0.11 | -1.77% | 5.925 | 5.925 | 200 |
| 22 Jan 2025 | 6.032 | 0.67 | 12.45% | 6.032 | 6.032 | 50 |
| 21 Jan 2025 | 5.364 | -0.06 | -1.11% | 5.364 | 5.364 | 41 |
| 20 Jan 2025 | 5.424 | -0.09 | -1.65% | 5.424 | 5.424 | 100 |
| 17 Jan 2025 | 5.515 | -0.49 | -8.08% | 5.515 | 5.765 | 6,607 |
| 16 Jan 2025 | 6.00 | 1.15 | 23.60% | 5.773 | 6.00 | 1,395 |
| 15 Jan 2025 | 4.8545 | 0.00 | 0.00% | 4.8545 | 4.8545 | 0 |
| 14 Jan 2025 | 4.8545 | 0.16 | 3.40% | 4.8545 | 4.8545 | 3 |
| 13 Jan 2025 | 4.695 | -0.72 | -13.22% | 4.4825 | 4.886 | 1,996 |
| 10 Jan 2025 | 5.41 | -0.07 | -1.21% | 5.41 | 5.41 | 695 |
| 09 Jan 2025 | 5.476 | 0.24 | 4.50% | 5.27 | 5.501 | 463 |
| 08 Jan 2025 | 5.24 | 0.17 | 3.31% | 4.9835 | 5.36 | 13,090 |
| 07 Jan 2025 | 5.072 | 0.00 | 0.00% | 5.072 | 5.072 | 0 |
| 06 Jan 2025 | 5.072 | 0.07 | 1.30% | 5.072 | 5.229 | 1,858 |
| 03 Jan 2025 | 5.007 | 0.28 | 5.93% | 4.8105 | 5.007 | 219 |
| 02 Jan 2025 | 4.7265 | 0.11 | 2.49% | 4.50 | 4.8015 | 787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
