3LPO Graniteshares 3x Long Spotify Daily Etp

2.75

0.00 (0.00%)

18 Oct 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Graniteshares 3x Long Spotify Daily Etp	BIT:3LPO	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.75	2.50	3.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:14

Graniteshares 3x Long Sp... (3LPO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Oct 2024	2.75	0.00	0.00%	2.75	2.75	0
17 Oct 2024	2.75	0.00	0.00%	2.75	2.75	0
16 Oct 2024	2.75	0.00	0.00%	2.75	2.75	0
15 Oct 2024	2.75	-0.08	-2.67%	2.72	2.8225	1,324
14 Oct 2024	2.8255	-0.02	-0.65%	2.7365	2.8255	278
11 Oct 2024	2.844	0.05	1.68%	2.844	2.844	1,000
10 Oct 2024	2.797	0.00	0.00%	2.797	2.797	0
09 Oct 2024	2.797	0.10	3.77%	2.6855	2.797	673
08 Oct 2024	2.6955	0.00	0.00%	2.6955	2.6955	0
07 Oct 2024	2.6955	0.00	0.00%	2.6955	2.6955	0
04 Oct 2024	2.6955	-0.10	-3.59%	2.6955	2.8225	644
03 Oct 2024	2.796	-0.05	-1.89%	2.781	2.796	839
02 Oct 2024	2.85	0.23	8.80%	2.785	2.85	5,485
01 Oct 2024	2.6195	-0.05	-1.98%	2.6195	2.6195	40
30 Sep 2024	2.6725	-0.33	-10.92%	2.6725	2.6725	60
27 Sep 2024	3.00	0.00	0.00%	3.00	3.00	0
26 Sep 2024	3.00	0.05	1.61%	3.00	3.0455	4,243
25 Sep 2024	2.9525	0.10	3.54%	2.82	2.9525	2,268
24 Sep 2024	2.8515	0.17	6.14%	2.8515	2.8515	524
23 Sep 2024	2.6865	0.14	5.50%	2.676	2.70	1,750
20 Sep 2024	2.5465	0.31	14.04%	2.5465	2.5785	592