We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Long Spotify Daily Etp | BIT:3LPO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.227 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 5.227 | -0.54 | -9.30% | 5.227 | 5.25 | 55 |
| 10 Dec 2024 | 5.763 | -0.43 | -6.93% | 5.50 | 5.792 | 10,301 |
| 09 Dec 2024 | 6.192 | 0.08 | 1.28% | 6.192 | 6.521 | 420 |
| 06 Dec 2024 | 6.114 | 0.31 | 5.41% | 5.968 | 6.114 | 415 |
| 05 Dec 2024 | 5.80 | -0.67 | -10.36% | 5.633 | 6.452 | 3,910 |
| 04 Dec 2024 | 6.47 | 0.67 | 11.51% | 6.16 | 6.50 | 10,720 |
| 03 Dec 2024 | 5.802 | 0.49 | 9.29% | 5.462 | 5.802 | 697 |
| 02 Dec 2024 | 5.309 | -0.36 | -6.37% | 5.309 | 5.309 | 375 |
| 29 Nov 2024 | 5.67 | -0.01 | -0.19% | 5.556 | 5.67 | 1,320 |
| 28 Nov 2024 | 5.681 | 0.08 | 1.41% | 5.498 | 5.681 | 133 |
| 27 Nov 2024 | 5.602 | 0.00 | 0.00% | 5.602 | 5.602 | 0 |
| 26 Nov 2024 | 5.602 | -0.06 | -1.01% | 5.602 | 5.602 | 617 |
| 25 Nov 2024 | 5.659 | 0.41 | 7.87% | 5.659 | 5.693 | 526 |
| 22 Nov 2024 | 5.246 | -0.12 | -2.18% | 5.246 | 5.246 | 20 |
| 21 Nov 2024 | 5.363 | 0.25 | 4.95% | 5.363 | 5.514 | 320 |
| 20 Nov 2024 | 5.11 | 0.31 | 6.46% | 5.11 | 5.185 | 730 |
| 19 Nov 2024 | 4.80 | -0.10 | -1.96% | 4.6865 | 4.8435 | 872 |
| 18 Nov 2024 | 4.896 | -0.44 | -8.30% | 4.699 | 5.203 | 5,891 |
| 15 Nov 2024 | 5.339 | -0.53 | -9.06% | 5.339 | 5.63 | 9,127 |
| 14 Nov 2024 | 5.871 | 0.80 | 15.66% | 5.202 | 5.871 | 4,963 |
| 13 Nov 2024 | 5.076 | 1.30 | 34.29% | 4.593 | 5.097 | 19,119 |
| 12 Nov 2024 | 3.78 | 0.09 | 2.44% | 3.637 | 3.8615 | 8,243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
