We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:3LPA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.77 | 3.00% | 129.63 | 100.00 | 148.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 130.60 | 129.63 | 130.60 | 29 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 125.86 | 2.59 | 2.10% | 125.86 | 125.86 | 14 |
| 15 May 2024 | 123.27 | -5.73 | -4.44% | 122.00 | 130.08 | 133 |
| 14 May 2024 | 129.00 | 14.02 | 12.19% | 125.00 | 129.00 | 24 |
| 13 May 2024 | 114.98 | 3.97 | 3.58% | 107.51 | 114.99 | 72 |
| 10 May 2024 | 111.01 | -15.14 | -12.00% | 111.01 | 124.15 | 160 |
| 09 May 2024 | 126.15 | 3.85 | 3.15% | 116.44 | 126.15 | 140 |
| 08 May 2024 | 122.30 | -6.31 | -4.91% | 118.50 | 129.62 | 84 |
| 07 May 2024 | 128.61 | -86.94 | -40.33% | 122.20 | 169.06 | 1,798 |
| 06 May 2024 | 215.55 | 35.94 | 20.01% | 197.17 | 219.00 | 119 |
| 03 May 2024 | 179.61 | 8.61 | 5.04% | 175.60 | 179.62 | 25 |
| 02 May 2024 | 171.00 | 0.00 | 0.00% | 171.00 | 171.00 | 0 |
| 30 Apr 2024 | 171.00 | -2.55 | -1.47% | 171.00 | 171.00 | 1 |
| 29 Apr 2024 | 173.55 | 10.04 | 6.14% | 171.15 | 177.00 | 66 |
| 26 Apr 2024 | 163.51 | 20.48 | 14.32% | 156.71 | 163.51 | 107 |
| 25 Apr 2024 | 143.03 | -15.17 | -9.59% | 143.03 | 143.03 | 9 |
| 24 Apr 2024 | 158.20 | 2.43 | 1.56% | 158.00 | 159.80 | 177 |
| 23 Apr 2024 | 155.77 | 30.77 | 24.62% | 149.81 | 156.00 | 101 |
| 22 Apr 2024 | 125.00 | -10.00 | -7.41% | 125.00 | 132.33 | 163 |
| 19 Apr 2024 | 135.00 | -2.00 | -1.46% | 131.29 | 135.00 | 115 |
| 18 Apr 2024 | 137.00 | -16.30 | -10.63% | 135.50 | 144.00 | 155 |
| 17 Apr 2024 | 153.30 | 0.00 | 0.00% | 153.30 | 153.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
