Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:3LPA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.67 | 4.35% | 207.82 | 100.00 | 220.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 215.36 | 197.50 | 198.22 | 271 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 207.82 | 8.67 | 4.35% | 197.50 | 215.36 | 271 |
| 28 Nov 2024 | 199.15 | 3.15 | 1.61% | 197.99 | 201.86 | 398 |
| 27 Nov 2024 | 196.00 | -5.00 | -2.49% | 196.00 | 212.00 | 181 |
| 26 Nov 2024 | 201.00 | 3.00 | 1.52% | 188.75 | 201.00 | 102 |
| 25 Nov 2024 | 198.00 | 16.17 | 8.89% | 195.23 | 219.00 | 711 |
| 22 Nov 2024 | 181.83 | 1.21 | 0.67% | 166.88 | 184.84 | 267 |
| 21 Nov 2024 | 180.62 | 20.60 | 12.87% | 165.40 | 180.62 | 157 |
| 20 Nov 2024 | 160.02 | -4.98 | -3.02% | 159.52 | 181.16 | 97 |
| 19 Nov 2024 | 165.00 | -10.00 | -5.71% | 150.79 | 167.53 | 255 |
| 18 Nov 2024 | 175.00 | -27.50 | -13.58% | 144.42 | 251.65 | 985 |
| 15 Nov 2024 | 202.50 | 42.35 | 26.44% | 165.80 | 202.50 | 1,479 |
| 14 Nov 2024 | 160.15 | -28.42 | -15.07% | 151.29 | 177.90 | 1,429 |
| 13 Nov 2024 | 188.57 | 31.76 | 20.25% | 166.00 | 190.90 | 290 |
| 12 Nov 2024 | 156.81 | -19.19 | -10.90% | 144.55 | 165.17 | 701 |
| 11 Nov 2024 | 176.00 | 29.45 | 20.10% | 157.21 | 176.00 | 1,677 |
| 08 Nov 2024 | 146.55 | 25.55 | 21.12% | 125.76 | 146.55 | 2,674 |
| 07 Nov 2024 | 121.00 | 5.00 | 4.31% | 116.74 | 133.00 | 2,259 |
| 06 Nov 2024 | 116.00 | 16.80 | 16.94% | 103.86 | 124.11 | 3,058 |
| 05 Nov 2024 | 99.20 | 37.25 | 60.13% | 82.05 | 99.20 | 2,237 |
| 04 Nov 2024 | 61.95 | -2.09 | -3.26% | 58.64 | 61.95 | 1,018 |
| 01 Nov 2024 | 64.04 | 6.05 | 10.43% | 61.79 | 64.04 | 1,809 |
| 31 Oct 2024 | 57.99 | -17.90 | -23.59% | 57.62 | 67.24 | 7,604 |
| 30 Oct 2024 | 75.89 | -3.20 | -4.05% | 75.48 | 76.40 | 360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
