We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 3x Long Nvidia Daily Etp | BIT:3LNV | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 3.13% | 36.095 | 34.40 | 37.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.095 | 34.08 | 35.00 | 4,853 | 02:01:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 36.095 | 1.05 | 2.98% | 34.08 | 36.095 | 4,853 |
| 17 Jan 2025 | 35.05 | 2.05 | 6.21% | 32.58 | 35.05 | 10,023 |
| 16 Jan 2025 | 33.00 | 0.45 | 1.38% | 33.00 | 36.41 | 14,270 |
| 15 Jan 2025 | 32.55 | 2.14 | 7.05% | 30.08 | 33.10 | 16,929 |
| 14 Jan 2025 | 30.405 | -0.51 | -1.65% | 29.985 | 34.98 | 11,241 |
| 13 Jan 2025 | 30.915 | -2.72 | -8.07% | 29.49 | 33.85 | 10,928 |
| 10 Jan 2025 | 33.63 | -2.81 | -7.71% | 32.62 | 36.645 | 12,910 |
| 09 Jan 2025 | 36.44 | -0.68 | -1.83% | 34.205 | 36.86 | 6,734 |
| 08 Jan 2025 | 37.12 | -1.88 | -4.82% | 36.53 | 40.825 | 22,279 |
| 07 Jan 2025 | 39.00 | -8.36 | -17.65% | 37.40 | 48.925 | 38,840 |
| 06 Jan 2025 | 47.36 | 7.05 | 17.47% | 42.00 | 47.36 | 31,210 |
| 03 Jan 2025 | 40.315 | 3.80 | 10.41% | 36.395 | 40.865 | 41,737 |
| 02 Jan 2025 | 36.515 | 0.85 | 2.38% | 34.055 | 36.515 | 2,653 |
| 30 Dec 2024 | 35.665 | 0.81 | 2.32% | 33.00 | 36.30 | 3,069 |
| 27 Dec 2024 | 34.855 | -0.91 | -2.54% | 33.515 | 37.46 | 16,378 |
| 23 Dec 2024 | 35.765 | 2.00 | 5.91% | 34.50 | 36.02 | 6,149 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
