We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Long Nvidia Daily Etp | BIT:3LNV | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.50 | 12.60% | 254.75 | 256.21 | 258.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 264.13 | 234.35 | 248.00 | 719 | 11:08:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 226.25 | 1.46 | 0.65% | 213.25 | 229.31 | 3,434 |
| 23 May 2024 | 224.79 | 50.80 | 29.20% | 201.89 | 224.79 | 9,835 |
| 22 May 2024 | 173.99 | 1.99 | 1.16% | 169.97 | 178.79 | 1,006 |
| 21 May 2024 | 172.00 | 0.03 | 0.02% | 163.33 | 179.65 | 1,755 |
| 20 May 2024 | 171.97 | 6.68 | 4.04% | 163.50 | 174.00 | 675 |
| 17 May 2024 | 165.29 | -9.93 | -5.67% | 164.35 | 172.40 | 986 |
| 16 May 2024 | 175.22 | 6.22 | 3.68% | 171.93 | 178.48 | 1,556 |
| 15 May 2024 | 169.00 | 16.00 | 10.46% | 154.24 | 171.00 | 1,715 |
| 14 May 2024 | 153.00 | 2.00 | 1.32% | 146.00 | 153.00 | 318 |
| 13 May 2024 | 151.00 | 1.06 | 0.71% | 146.00 | 154.78 | 401 |
| 10 May 2024 | 149.94 | 4.06 | 2.78% | 146.64 | 155.18 | 1,050 |
| 09 May 2024 | 145.88 | -4.38 | -2.91% | 143.27 | 154.73 | 1,041 |
| 08 May 2024 | 150.26 | -4.08 | -2.64% | 148.34 | 157.79 | 1,893 |
| 07 May 2024 | 154.34 | -5.16 | -3.24% | 147.19 | 160.00 | 1,912 |
| 06 May 2024 | 159.50 | 16.50 | 11.54% | 145.93 | 160.00 | 1,273 |
| 03 May 2024 | 143.00 | 13.32 | 10.27% | 134.01 | 146.99 | 928 |
| 02 May 2024 | 129.68 | -11.92 | -8.42% | 124.00 | 132.99 | 963 |
| 30 Apr 2024 | 141.60 | 2.05 | 1.47% | 139.22 | 148.16 | 1,243 |
| 29 Apr 2024 | 139.55 | -1.97 | -1.39% | 134.61 | 155.06 | 2,805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
