We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Long Enel Daily Etp | BIT:3LNL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.325 | 3.222 | 3.2715 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:28:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.325 | 0.00 | 0.00% | 3.325 | 3.325 | 0 |
| 25 Jun 2024 | 3.325 | 0.20 | 6.30% | 3.325 | 3.325 | 69 |
| 24 Jun 2024 | 3.128 | 0.00 | 0.00% | 3.128 | 3.128 | 0 |
| 21 Jun 2024 | 3.128 | 0.00 | 0.00% | 3.128 | 3.128 | 0 |
| 20 Jun 2024 | 3.128 | 0.10 | 3.23% | 3.066 | 3.128 | 4,953 |
| 19 Jun 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 0 |
| 18 Jun 2024 | 3.03 | 0.13 | 4.65% | 3.03 | 3.033 | 1,200 |
| 17 Jun 2024 | 2.8955 | 0.05 | 1.60% | 2.8955 | 2.90 | 1,550 |
| 14 Jun 2024 | 2.85 | -0.60 | -17.42% | 2.85 | 3.097 | 1,820 |
| 13 Jun 2024 | 3.451 | 0.00 | 0.00% | 3.451 | 3.451 | 0 |
| 12 Jun 2024 | 3.451 | -0.01 | -0.16% | 3.451 | 3.451 | 10 |
| 11 Jun 2024 | 3.4565 | 0.03 | 0.89% | 3.4565 | 3.4565 | 150 |
| 10 Jun 2024 | 3.426 | -0.10 | -2.78% | 3.426 | 3.426 | 1,950 |
| 07 Jun 2024 | 3.524 | -0.21 | -5.52% | 3.524 | 3.524 | 350 |
| 06 Jun 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 0 |
| 05 Jun 2024 | 3.73 | 0.13 | 3.70% | 3.7075 | 3.73 | 250 |
| 04 Jun 2024 | 3.597 | 0.20 | 5.73% | 3.597 | 3.62 | 2,050 |
| 03 Jun 2024 | 3.402 | 0.00 | 0.00% | 3.402 | 3.402 | 0 |
| 31 May 2024 | 3.402 | 0.00 | 0.00% | 3.402 | 3.402 | 0 |
| 30 May 2024 | 3.402 | -0.02 | -0.56% | 3.319 | 3.402 | 608 |
| 29 May 2024 | 3.421 | 0.00 | 0.00% | 3.421 | 3.421 | 0 |
| 28 May 2024 | 3.421 | 0.00 | 0.00% | 3.421 | 3.421 | 0 |
| 27 May 2024 | 3.421 | 0.15 | 4.52% | 3.421 | 3.421 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
