We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| GraniteShares 3x Long NIO Daily ETP | BIT:3LNI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0358 | -2.75% | 1.2642 | 0.90 | 1.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.3086 | 1.128 | 1.15 | 9,761 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1.2642 | -0.04 | -2.75% | 1.128 | 1.3086 | 9,761 |
| 06 May 2024 | 1.30 | -0.01 | -1.01% | 1.30 | 1.5376 | 37,137 |
| 03 May 2024 | 1.3132 | 0.28 | 26.63% | 1.1986 | 1.3132 | 92,916 |
| 02 May 2024 | 1.037 | 0.32 | 44.07% | 1.037 | 1.3038 | 45,659 |
| 30 Apr 2024 | 0.7198 | 0.0351 | 5.13% | 0.7198 | 0.84 | 140,443 |
| 29 Apr 2024 | 0.6847 | 0.0016 | 0.23% | 0.6847 | 0.7901 | 14,768 |
| 26 Apr 2024 | 0.6831 | 0.1316 | 23.86% | 0.6483 | 0.693 | 14,355 |
| 25 Apr 2024 | 0.5515 | -0.0003 | -0.05% | 0.545 | 0.5515 | 58,929 |
| 24 Apr 2024 | 0.5518 | 0.0218 | 4.11% | 0.547 | 0.5775 | 16,471 |
| 23 Apr 2024 | 0.53 | 0.0744 | 16.33% | 0.5115 | 0.5373 | 13,723 |
| 22 Apr 2024 | 0.4556 | -0.01 | -2.15% | 0.3899 | 0.4556 | 158,559 |
| 19 Apr 2024 | 0.4656 | -0.0662 | -12.45% | 0.4656 | 0.4721 | 84,383 |
| 18 Apr 2024 | 0.5318 | 0.0604 | 12.81% | 0.4778 | 0.5318 | 14,710 |
| 17 Apr 2024 | 0.4714 | 0.0214 | 4.76% | 0.4614 | 0.4874 | 18,290 |
| 16 Apr 2024 | 0.45 | -0.0506 | -10.11% | 0.4178 | 0.46 | 61,640 |
| 15 Apr 2024 | 0.5006 | -0.0798 | -13.75% | 0.4951 | 0.6458 | 26,963 |
| 12 Apr 2024 | 0.5804 | -0.1587 | -21.47% | 0.5774 | 0.7114 | 34,624 |
| 11 Apr 2024 | 0.7391 | -0.0793 | -9.69% | 0.7391 | 0.8192 | 1,870 |
| 10 Apr 2024 | 0.8184 | -0.0477 | -5.51% | 0.8046 | 0.9088 | 4,429 |
| 09 Apr 2024 | 0.8661 | 0.1373 | 18.84% | 0.7215 | 0.8661 | 3,714 |
| 08 Apr 2024 | 0.7288 | -0.0567 | -7.22% | 0.7288 | 0.7534 | 35,922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
