We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Long Netflix Daily Etp | BIT:3LNF | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.12% | 64.06 | 68.03 | 68.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.06 | 64.06 | 64.06 | 2 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 64.06 | -0.08 | -0.12% | 64.06 | 64.06 | 2 |
| 10 Dec 2024 | 64.14 | 2.40 | 3.89% | 62.72 | 64.14 | 305 |
| 09 Dec 2024 | 61.74 | -2.26 | -3.53% | 61.74 | 68.58 | 12 |
| 06 Dec 2024 | 64.00 | -0.08 | -0.12% | 61.96 | 64.00 | 450 |
| 05 Dec 2024 | 64.08 | 0.69 | 1.09% | 62.54 | 64.38 | 444 |
| 04 Dec 2024 | 63.39 | 4.24 | 7.17% | 61.71 | 63.39 | 23 |
| 03 Dec 2024 | 59.15 | -1.12 | -1.86% | 59.15 | 61.18 | 24 |
| 02 Dec 2024 | 60.27 | 2.48 | 4.29% | 60.27 | 60.27 | 9 |
| 29 Nov 2024 | 57.79 | 0.00 | 0.00% | 57.79 | 57.79 | 0 |
| 28 Nov 2024 | 57.79 | 0.26 | 0.45% | 57.79 | 57.79 | 10 |
| 27 Nov 2024 | 57.53 | 0.00 | 0.00% | 57.53 | 57.53 | 0 |
| 26 Nov 2024 | 57.53 | -0.35 | -0.60% | 57.53 | 57.53 | 50 |
| 25 Nov 2024 | 57.88 | -4.00 | -6.46% | 57.88 | 62.43 | 76 |
| 22 Nov 2024 | 61.88 | 1.88 | 3.13% | 61.02 | 61.88 | 12 |
| 21 Nov 2024 | 60.00 | 1.19 | 2.02% | 57.53 | 60.00 | 349 |
| 20 Nov 2024 | 58.81 | 6.31 | 12.02% | 56.44 | 59.00 | 186 |
| 19 Nov 2024 | 52.50 | 4.86 | 10.20% | 49.53 | 52.50 | 502 |
| 18 Nov 2024 | 47.64 | 0.00 | 0.00% | 47.64 | 47.64 | 0 |
| 15 Nov 2024 | 47.64 | -2.56 | -5.10% | 47.64 | 47.64 | 56 |
| 14 Nov 2024 | 50.20 | 3.83 | 8.25% | 49.235 | 50.20 | 816 |
| 13 Nov 2024 | 46.375 | 2.68 | 6.13% | 46.00 | 46.375 | 111 |
| 12 Nov 2024 | 43.695 | 0.02 | 0.06% | 43.475 | 43.695 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
