We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Long Netflix Daily Etp | BIT:3LNF | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.65 | 6.40% | 94.00 | 95.23 | 96.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.00 | 91.30 | 91.30 | 21 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 94.00 | 5.65 | 6.40% | 91.30 | 94.00 | 21 |
| 02 May 2024 | 88.35 | 0.61 | 0.70% | 85.37 | 88.35 | 6 |
| 30 Apr 2024 | 87.74 | -1.98 | -2.21% | 87.74 | 87.74 | 138 |
| 29 Apr 2024 | 89.72 | 0.82 | 0.92% | 89.72 | 89.72 | 2 |
| 26 Apr 2024 | 88.90 | 1.26 | 1.44% | 88.90 | 90.62 | 10 |
| 25 Apr 2024 | 87.64 | -2.53 | -2.81% | 83.28 | 88.65 | 229 |
| 24 Apr 2024 | 90.17 | -3.62 | -3.86% | 90.17 | 98.58 | 88 |
| 23 Apr 2024 | 93.79 | 7.53 | 8.73% | 90.11 | 93.79 | 40 |
| 22 Apr 2024 | 86.26 | -6.54 | -7.05% | 86.26 | 90.16 | 89 |
| 19 Apr 2024 | 92.80 | -33.21 | -26.36% | 91.25 | 100.76 | 288 |
| 18 Apr 2024 | 126.01 | 1.79 | 1.44% | 124.23 | 126.01 | 71 |
| 17 Apr 2024 | 124.22 | -3.65 | -2.85% | 124.22 | 125.62 | 25 |
| 16 Apr 2024 | 127.87 | -5.24 | -3.94% | 119.74 | 127.87 | 40 |
| 15 Apr 2024 | 133.11 | 0.00 | 0.00% | 133.11 | 133.11 | 0 |
| 12 Apr 2024 | 133.11 | 4.66 | 3.63% | 133.11 | 135.00 | 67 |
| 11 Apr 2024 | 128.45 | 4.45 | 3.59% | 126.06 | 128.45 | 26 |
| 10 Apr 2024 | 124.00 | -8.74 | -6.58% | 124.00 | 126.53 | 67 |
| 09 Apr 2024 | 132.74 | -7.00 | -5.01% | 132.74 | 132.74 | 2 |
| 08 Apr 2024 | 139.74 | 4.98 | 3.70% | 139.74 | 139.74 | 90 |
| 05 Apr 2024 | 134.76 | 0.80 | 0.60% | 127.58 | 134.76 | 142 |
| 04 Apr 2024 | 133.96 | 2.39 | 1.82% | 133.96 | 136.14 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
