We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Long Msft Daily Etp | BIT:3LMS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.525 | 27.59 | 27.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:15:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 27.525 | 0.12 | 0.44% | 27.525 | 27.525 | 4 |
| 08 May 2024 | 27.405 | -0.11 | -0.38% | 26.90 | 27.405 | 233 |
| 07 May 2024 | 27.51 | 0.76 | 2.84% | 27.30 | 27.51 | 1,625 |
| 06 May 2024 | 26.75 | 0.44 | 1.67% | 26.235 | 26.75 | 251 |
| 03 May 2024 | 26.31 | 1.42 | 5.68% | 24.96 | 26.41 | 56 |
| 02 May 2024 | 24.895 | -0.11 | -0.42% | 24.895 | 25.07 | 236 |
| 30 Apr 2024 | 25.00 | -0.76 | -2.93% | 25.00 | 25.00 | 4 |
| 29 Apr 2024 | 25.755 | -1.64 | -5.97% | 25.505 | 27.27 | 1,180 |
| 26 Apr 2024 | 27.39 | 3.39 | 14.13% | 27.255 | 28.515 | 469 |
| 25 Apr 2024 | 24.00 | -3.80 | -13.65% | 23.365 | 26.055 | 1,326 |
| 24 Apr 2024 | 27.795 | 1.07 | 4.00% | 27.50 | 28.41 | 534 |
| 23 Apr 2024 | 26.725 | 1.30 | 5.11% | 26.245 | 26.755 | 271 |
| 22 Apr 2024 | 25.425 | -0.37 | -1.42% | 25.425 | 25.915 | 105 |
| 19 Apr 2024 | 25.79 | -3.66 | -12.43% | 25.775 | 26.45 | 264 |
| 18 Apr 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 0 |
| 17 Apr 2024 | 29.45 | 0.23 | 0.80% | 29.45 | 29.45 | 10 |
| 16 Apr 2024 | 29.215 | -1.89 | -6.06% | 28.28 | 29.36 | 409 |
| 15 Apr 2024 | 31.10 | -0.48 | -1.50% | 31.10 | 31.27 | 21 |
| 12 Apr 2024 | 31.575 | 0.65 | 2.12% | 31.575 | 31.575 | 10 |
| 11 Apr 2024 | 30.92 | -0.27 | -0.87% | 30.92 | 30.92 | 30 |
| 10 Apr 2024 | 31.19 | 0.30 | 0.95% | 31.19 | 31.19 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
