ADVFN

Data Download:

Name	Symbol	Market	Type
Exchange Traded Fund	BIT:3LMO	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.17	19.39%	7.23	6.841	6.962

High Price	Low Price	Open Price	Traded	Last Trade
7.23	7.153	7.184	129	16:34:40

Exchange Traded (3LMO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	6.056	0.05	0.83%	6.00	6.056	55
17 May 2024	6.006	0.28	4.94%	5.992	6.006	1,302
16 May 2024	5.723	0.57	11.13%	5.701	5.723	40
15 May 2024	5.15	-0.46	-8.20%	5.15	5.587	4,535
14 May 2024	5.61	0.63	12.61%	5.601	5.68	435
13 May 2024	4.982	0.28	6.00%	4.406	4.982	300
10 May 2024	4.70	-0.53	-10.20%	4.4865	4.9755	11,755
09 May 2024	5.234	0.27	5.51%	5.086	5.234	98
08 May 2024	4.9605	0.00	0.00%	4.9605	4.9605	0
07 May 2024	4.9605	0.24	5.04%	4.9605	4.9605	40
06 May 2024	4.7225	-0.70	-12.90%	4.7225	4.9035	290
03 May 2024	5.422	0.61	12.63%	5.352	5.422	130
02 May 2024	4.814	0.78	19.29%	3.7875	4.8555	1,744
30 Apr 2024	4.0355	0.15	3.86%	3.9255	4.0355	290
29 Apr 2024	3.8855	0.46	13.31%	3.6115	3.913	235
26 Apr 2024	3.429	0.08	2.53%	3.429	3.429	1,120
25 Apr 2024	3.3445	-0.30	-8.12%	3.3445	3.6865	75
24 Apr 2024	3.64	0.24	7.06%	3.5215	3.64	285
23 Apr 2024	3.40	0.53	18.38%	3.224	3.40	1,470
22 Apr 2024	2.872	-0.31	-9.84%	2.872	2.983	10,857
19 Apr 2024	3.1855	-0.04	-1.09%	2.9395	3.1855	1,060