We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Long Microstrategy Etp | BIT:3LMI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.00 | 16.67% | 112.00 | 74.90 | 128.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 124.27 | 93.66 | 97.99 | 3,215 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 112.00 | 16.00 | 16.67% | 93.66 | 124.27 | 3,215 |
| 02 May 2024 | 96.00 | -8.81 | -8.41% | 78.00 | 104.00 | 5,174 |
| 30 Apr 2024 | 104.81 | -70.19 | -40.11% | 101.76 | 158.76 | 2,194 |
| 29 Apr 2024 | 175.00 | 16.00 | 10.06% | 151.13 | 175.72 | 678 |
| 26 Apr 2024 | 159.00 | 1.03 | 0.65% | 148.51 | 189.00 | 1,046 |
| 25 Apr 2024 | 157.97 | -15.66 | -9.02% | 148.51 | 168.33 | 997 |
| 24 Apr 2024 | 173.63 | -39.37 | -18.48% | 168.02 | 216.86 | 902 |
| 23 Apr 2024 | 213.00 | 34.80 | 19.53% | 186.51 | 251.00 | 1,251 |
| 22 Apr 2024 | 178.20 | 29.70 | 20.00% | 151.04 | 198.22 | 886 |
| 19 Apr 2024 | 148.50 | -30.67 | -17.12% | 148.29 | 179.50 | 1,117 |
| 18 Apr 2024 | 179.17 | 40.29 | 29.01% | 138.50 | 183.11 | 1,452 |
| 17 Apr 2024 | 138.88 | -44.23 | -24.15% | 135.00 | 200.00 | 1,143 |
| 16 Apr 2024 | 183.11 | -83.09 | -31.21% | 177.32 | 264.97 | 1,415 |
| 15 Apr 2024 | 266.20 | -66.50 | -19.99% | 260.57 | 322.22 | 620 |
| 12 Apr 2024 | 332.70 | -2.30 | -0.69% | 314.60 | 364.80 | 994 |
| 11 Apr 2024 | 335.00 | 39.33 | 13.30% | 324.57 | 398.00 | 1,034 |
| 10 Apr 2024 | 295.67 | 26.67 | 9.91% | 240.00 | 343.99 | 1,268 |
| 09 Apr 2024 | 269.00 | -73.58 | -21.48% | 241.56 | 379.00 | 1,479 |
| 08 Apr 2024 | 342.58 | -84.37 | -19.76% | 321.87 | 570.90 | 1,742 |
| 05 Apr 2024 | 426.95 | -68.64 | -13.85% | 385.70 | 478.43 | 801 |
| 04 Apr 2024 | 495.59 | 30.59 | 6.58% | 410.60 | 544.23 | 802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
