We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Long Microstrategy Etp | BIT:3LMI | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.12 | 30.02% | 26.505 | 20.10 | 34.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.50 | 21.67 | 21.70 | 167,780 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 26.37 | 6.57 | 33.18% | 21.67 | 27.50 | 167,780 |
| 13 Mar 2025 | 19.80 | -0.82 | -3.98% | 19.098 | 22.00 | 22,550 |
| 12 Mar 2025 | 20.62 | 3.08 | 17.57% | 17.716 | 22.78 | 28,463 |
| 11 Mar 2025 | 17.538 | -4.21 | -19.37% | 14.338 | 21.565 | 94,098 |
| 10 Mar 2025 | 21.75 | -11.60 | -34.78% | 19.758 | 30.34 | 88,668 |
| 07 Mar 2025 | 33.35 | -10.10 | -23.24% | 33.35 | 42.30 | 17,713 |
| 06 Mar 2025 | 43.445 | 10.20 | 30.68% | 36.00 | 47.38 | 21,671 |
| 05 Mar 2025 | 33.245 | 10.02 | 43.14% | 30.965 | 36.63 | 35,486 |
| 04 Mar 2025 | 23.225 | -6.04 | -20.64% | 21.40 | 26.80 | 116,119 |
| 03 Mar 2025 | 29.265 | 3.49 | 13.52% | 28.00 | 39.165 | 53,389 |
| 28 Feb 2025 | 25.78 | -3.42 | -11.71% | 17.002 | 27.575 | 48,393 |
| 27 Feb 2025 | 29.20 | 0.63 | 2.22% | 27.00 | 33.98 | 9,899 |
| 26 Feb 2025 | 28.565 | 2.50 | 9.57% | 24.005 | 39.00 | 61,690 |
| 25 Feb 2025 | 26.07 | -18.98 | -42.13% | 25.455 | 45.895 | 121,478 |
| 24 Feb 2025 | 45.05 | -16.95 | -27.34% | 39.675 | 59.41 | 34,476 |
| 21 Feb 2025 | 62.00 | 0.48 | 0.78% | 60.00 | 67.50 | 20,068 |
| 20 Feb 2025 | 61.52 | -9.34 | -13.18% | 59.02 | 69.00 | 10,839 |
| 19 Feb 2025 | 70.86 | -0.82 | -1.14% | 69.76 | 74.00 | 3,918 |
| 18 Feb 2025 | 71.68 | -1.30 | -1.78% | 68.19 | 74.12 | 2,590 |
| 17 Feb 2025 | 72.98 | 4.98 | 7.32% | 66.13 | 72.99 | 3,568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
