We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Long Facebook Daily Etp | BIT:3LFB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.86 | -1.48% | 57.30 | 56.00 | 62.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.53 | 56.25 | 58.53 | 215 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 58.16 | 3.01 | 5.46% | 55.78 | 58.68 | 5,734 |
| 26 Jun 2024 | 55.15 | 0.15 | 0.27% | 55.15 | 56.90 | 76 |
| 25 Jun 2024 | 55.00 | 2.46 | 4.68% | 50.35 | 55.00 | 189 |
| 24 Jun 2024 | 52.54 | 0.52 | 1.00% | 50.80 | 53.35 | 3,168 |
| 21 Jun 2024 | 52.02 | -1.22 | -2.29% | 51.69 | 52.53 | 2,782 |
| 20 Jun 2024 | 53.24 | 0.12 | 0.23% | 51.99 | 53.48 | 270 |
| 19 Jun 2024 | 53.12 | 1.01 | 1.94% | 51.59 | 53.12 | 73 |
| 18 Jun 2024 | 52.11 | -0.99 | -1.86% | 52.11 | 53.48 | 40 |
| 17 Jun 2024 | 53.10 | 0.00 | 0.00% | 53.10 | 53.10 | 0 |
| 14 Jun 2024 | 53.10 | -0.10 | -0.19% | 52.24 | 53.19 | 658 |
| 13 Jun 2024 | 53.20 | -0.34 | -0.64% | 53.12 | 55.00 | 464 |
| 12 Jun 2024 | 53.54 | -0.05 | -0.09% | 53.36 | 57.14 | 655 |
| 11 Jun 2024 | 53.59 | 1.24 | 2.37% | 52.05 | 53.99 | 237 |
| 10 Jun 2024 | 52.35 | 1.36 | 2.67% | 49.19 | 52.35 | 604 |
| 07 Jun 2024 | 50.99 | -0.04 | -0.08% | 49.28 | 50.99 | 370 |
| 06 Jun 2024 | 51.03 | 2.43 | 5.00% | 49.37 | 52.55 | 1,231 |
| 05 Jun 2024 | 48.60 | 3.65 | 8.12% | 44.225 | 49.00 | 459 |
| 04 Jun 2024 | 44.95 | 0.00 | 0.00% | 44.95 | 44.95 | 0 |
| 03 Jun 2024 | 44.95 | 5.57 | 14.13% | 43.595 | 44.975 | 296 |
| 31 May 2024 | 39.385 | -3.00 | -7.08% | 39.385 | 42.77 | 1,495 |
| 30 May 2024 | 42.385 | -3.63 | -7.89% | 42.385 | 44.43 | 171 |
| 29 May 2024 | 46.015 | 0.20 | 0.43% | 44.555 | 46.015 | 1,251 |
| 28 May 2024 | 45.82 | -0.05 | -0.11% | 45.82 | 45.82 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
