We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Long Facebook Daily Etp | BIT:3LFB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.90 | 6.20% | 100.99 | 100.57 | 101.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.67 | 95.26 | 95.26 | 297 | 16:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 95.09 | 7.09 | 8.06% | 73.19 | 95.09 | 1,656 |
| 24 Jan 2025 | 88.00 | 4.51 | 5.40% | 85.79 | 89.71 | 698 |
| 23 Jan 2025 | 83.49 | 5.82 | 7.49% | 80.64 | 83.49 | 329 |
| 22 Jan 2025 | 77.67 | 0.00 | 0.00% | 77.67 | 77.67 | 0 |
| 21 Jan 2025 | 77.67 | -1.81 | -2.28% | 77.60 | 77.67 | 130 |
| 20 Jan 2025 | 79.48 | 3.41 | 4.48% | 79.30 | 79.48 | 723 |
| 17 Jan 2025 | 76.07 | -2.93 | -3.71% | 76.07 | 78.00 | 226 |
| 16 Jan 2025 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0 |
| 15 Jan 2025 | 79.00 | 6.37 | 8.77% | 71.48 | 79.07 | 621 |
| 14 Jan 2025 | 72.63 | -2.37 | -3.16% | 72.62 | 76.66 | 1,000 |
| 13 Jan 2025 | 75.00 | -1.29 | -1.69% | 75.00 | 78.20 | 427 |
| 10 Jan 2025 | 76.29 | -4.05 | -5.04% | 76.14 | 76.46 | 266 |
| 09 Jan 2025 | 80.34 | 0.00 | 0.00% | 80.34 | 80.34 | 0 |
| 08 Jan 2025 | 80.34 | 0.00 | 0.00% | 80.34 | 80.34 | 0 |
| 07 Jan 2025 | 80.34 | -2.66 | -3.20% | 79.88 | 84.53 | 758 |
| 06 Jan 2025 | 83.00 | 6.96 | 9.15% | 77.00 | 83.00 | 192 |
| 03 Jan 2025 | 76.04 | -0.26 | -0.34% | 75.96 | 76.04 | 340 |
| 02 Jan 2025 | 76.30 | 3.64 | 5.01% | 70.23 | 76.30 | 168 |
| 30 Dec 2024 | 72.66 | 2.07 | 2.93% | 72.66 | 72.66 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
