We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Long Unicredit Dail Etp | BIT:3LCR | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.985 | 3.74% | 27.325 | 25.50 | 28.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.76 | 25.90 | 25.90 | 1,841 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 26.34 | -1.06 | -3.87% | 25.98 | 27.25 | 596 |
| 16 Dec 2024 | 27.40 | -0.10 | -0.36% | 27.05 | 28.195 | 1,048 |
| 13 Dec 2024 | 27.50 | -0.76 | -2.67% | 27.39 | 27.625 | 1,971 |
| 12 Dec 2024 | 28.255 | 0.88 | 3.20% | 27.71 | 28.415 | 4,278 |
| 11 Dec 2024 | 27.38 | 0.00 | 0.02% | 27.20 | 27.79 | 1,631 |
| 10 Dec 2024 | 27.375 | 0.38 | 1.39% | 26.85 | 27.59 | 969 |
| 09 Dec 2024 | 27.00 | -0.90 | -3.23% | 27.00 | 27.65 | 4,509 |
| 06 Dec 2024 | 27.90 | -0.53 | -1.86% | 27.90 | 29.16 | 6,648 |
| 05 Dec 2024 | 28.43 | 3.45 | 13.81% | 25.67 | 28.61 | 10,311 |
| 04 Dec 2024 | 24.98 | -0.19 | -0.75% | 24.875 | 26.00 | 2,894 |
| 03 Dec 2024 | 25.17 | 1.62 | 6.88% | 23.77 | 25.76 | 4,738 |
| 02 Dec 2024 | 23.55 | 0.70 | 3.04% | 22.52 | 23.55 | 3,788 |
| 29 Nov 2024 | 22.855 | 0.18 | 0.82% | 22.365 | 22.875 | 1,647 |
| 28 Nov 2024 | 22.67 | 0.77 | 3.49% | 22.155 | 22.995 | 1,576 |
| 27 Nov 2024 | 21.905 | 0.07 | 0.30% | 21.29 | 21.95 | 5,319 |
| 26 Nov 2024 | 21.84 | -1.11 | -4.84% | 21.355 | 27.65 | 9,084 |
| 25 Nov 2024 | 22.95 | -3.35 | -12.74% | 22.47 | 28.995 | 22,301 |
| 22 Nov 2024 | 26.30 | -1.75 | -6.24% | 24.88 | 28.25 | 6,858 |
| 21 Nov 2024 | 28.05 | 0.11 | 0.38% | 26.865 | 28.12 | 6,122 |
| 20 Nov 2024 | 27.945 | 0.23 | 0.83% | 27.29 | 28.835 | 14,951 |
| 19 Nov 2024 | 27.715 | -2.51 | -8.30% | 25.525 | 29.955 | 17,344 |
| 18 Nov 2024 | 30.225 | -0.48 | -1.55% | 29.80 | 32.80 | 4,282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
