We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Long Coinbase Daily Etp | BIT:3LCO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.67 | 10.72% | 27.58 | 20.01 | 28.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.845 | 24.50 | 24.50 | 904 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 24.91 | 0.86 | 3.58% | 21.00 | 24.91 | 1,776 |
| 13 May 2024 | 24.05 | -0.95 | -3.80% | 24.00 | 25.56 | 3,336 |
| 10 May 2024 | 25.00 | -2.50 | -9.09% | 24.925 | 29.255 | 3,192 |
| 09 May 2024 | 27.50 | -0.72 | -2.55% | 25.115 | 28.27 | 1,968 |
| 08 May 2024 | 28.22 | -3.88 | -12.07% | 25.60 | 28.93 | 2,533 |
| 07 May 2024 | 32.095 | -3.02 | -8.59% | 31.805 | 35.76 | 217 |
| 06 May 2024 | 35.11 | 0.84 | 2.47% | 35.11 | 38.00 | 703 |
| 03 May 2024 | 34.265 | 1.43 | 4.36% | 30.93 | 36.555 | 2,576 |
| 02 May 2024 | 32.835 | 4.00 | 13.87% | 28.905 | 33.50 | 1,823 |
| 30 Apr 2024 | 28.835 | -7.88 | -21.46% | 28.33 | 35.805 | 3,051 |
| 29 Apr 2024 | 36.715 | -1.28 | -3.37% | 35.46 | 39.205 | 1,753 |
| 26 Apr 2024 | 37.995 | 2.40 | 6.73% | 36.79 | 39.34 | 496 |
| 25 Apr 2024 | 35.60 | -4.15 | -10.44% | 31.80 | 36.505 | 526 |
| 24 Apr 2024 | 39.75 | -2.32 | -5.51% | 39.75 | 44.915 | 175 |
| 23 Apr 2024 | 42.07 | 8.05 | 23.66% | 36.67 | 43.86 | 3,135 |
| 22 Apr 2024 | 34.02 | -4.99 | -12.79% | 33.00 | 38.105 | 1,109 |
| 19 Apr 2024 | 39.01 | -0.30 | -0.75% | 36.86 | 39.22 | 1,178 |
| 18 Apr 2024 | 39.305 | 6.81 | 20.94% | 32.06 | 39.305 | 303 |
| 17 Apr 2024 | 32.50 | 1.31 | 4.20% | 31.265 | 36.80 | 2,148 |
| 16 Apr 2024 | 31.19 | -16.14 | -34.10% | 30.00 | 40.225 | 3,127 |
| 15 Apr 2024 | 47.33 | -12.36 | -20.71% | 46.80 | 54.36 | 2,305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
