Graniteshares 3x Long Apple Daily Etp Price History

Data Download:

Name	Symbol	Market	Type
Graniteshares 3x Long Apple Daily Etp	BIT:3LAP	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.51	19.00	18.394

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:30:03

Graniteshares 3x Long Ap... (3LAP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	18.51	-0.49	-2.59%	18.51	18.634	100
30 Apr 2024	19.002	-0.70	-3.54%	19.002	19.002	140
29 Apr 2024	19.70	1.30	7.07%	18.40	19.70	2,117
26 Apr 2024	18.40	0.74	4.17%	18.036	18.40	423
25 Apr 2024	17.664	0.24	1.37%	17.488	18.10	599
24 Apr 2024	17.426	0.64	3.79%	17.20	17.426	88
23 Apr 2024	16.79	0.28	1.68%	16.684	16.80	742
22 Apr 2024	16.512	-0.02	-0.11%	16.512	16.982	1,160
19 Apr 2024	16.53	-1.15	-6.49%	16.53	16.53	75
18 Apr 2024	17.678	-0.60	-3.28%	17.65	17.678	1,323
17 Apr 2024	18.278	-0.77	-4.05%	18.15	18.278	158
16 Apr 2024	19.05	-1.59	-7.68%	19.05	19.05	450
15 Apr 2024	20.635	0.00	0.00%	20.635	20.635	0
12 Apr 2024	20.635	2.55	14.12%	19.46	21.295	1,363
11 Apr 2024	18.082	0.56	3.22%	18.082	18.082	50
10 Apr 2024	17.518	-0.21	-1.18%	17.518	18.114	200
09 Apr 2024	17.728	-0.99	-5.30%	17.728	18.11	39
08 Apr 2024	18.72	0.59	3.24%	18.72	18.72	15
05 Apr 2024	18.132	-0.40	-2.18%	18.00	18.132	60
04 Apr 2024	18.536	1.32	7.64%	18.20	18.536	634
03 Apr 2024	17.22	-2.43	-12.35%	17.22	17.892	76