We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:3LAM | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0342 | 3.46% | 1.0222 | 1.0156 | 1.0286 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.0222 | 0.9752 | 0.979 | 4,291 | 15:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.988 | -0.0162 | -1.61% | 0.988 | 1.0642 | 21,330 |
| 25 Jun 2024 | 1.0042 | -0.05 | -5.01% | 0.979 | 1.074 | 25,206 |
| 24 Jun 2024 | 1.0572 | -0.01 | -1.20% | 1.0318 | 1.201 | 6,062 |
| 21 Jun 2024 | 1.07 | -0.08 | -7.18% | 1.02 | 1.132 | 38,994 |
| 20 Jun 2024 | 1.1528 | 0.26 | 28.80% | 0.9367 | 1.16 | 38,167 |
| 19 Jun 2024 | 0.895 | -0.06 | -6.28% | 0.895 | 0.9372 | 46,851 |
| 18 Jun 2024 | 0.955 | -0.025 | -2.55% | 0.95 | 1.0154 | 16,050 |
| 17 Jun 2024 | 0.98 | -0.05 | -4.85% | 0.945 | 1.06 | 12,450 |
| 14 Jun 2024 | 1.03 | 0.01 | 1.26% | 1.029 | 1.0712 | 7,779 |
| 13 Jun 2024 | 1.0172 | -0.05 | -4.70% | 1.0026 | 1.107 | 19,399 |
| 12 Jun 2024 | 1.0674 | 0.03 | 2.99% | 1.0256 | 1.0674 | 4,375 |
| 11 Jun 2024 | 1.0364 | -0.10 | -8.93% | 1.006 | 1.102 | 28,110 |
| 10 Jun 2024 | 1.138 | -0.06 | -4.66% | 1.0724 | 1.1648 | 102,475 |
| 07 Jun 2024 | 1.1936 | 0.00 | -0.18% | 1.192 | 1.2254 | 6,500 |
| 06 Jun 2024 | 1.1958 | 0.02 | 1.34% | 1.1534 | 1.2456 | 78,744 |
| 05 Jun 2024 | 1.18 | 0.10 | 9.06% | 1.071 | 1.182 | 80,432 |
| 04 Jun 2024 | 1.082 | -0.07 | -6.37% | 1.077 | 1.176 | 22,780 |
| 03 Jun 2024 | 1.1556 | 0.03 | 2.90% | 1.1556 | 1.2894 | 123,439 |
| 31 May 2024 | 1.123 | -0.03 | -2.65% | 1.123 | 1.23 | 11,770 |
| 30 May 2024 | 1.1536 | -0.05 | -3.83% | 1.1402 | 1.203 | 13,822 |
| 29 May 2024 | 1.1996 | -0.12 | -9.23% | 1.123 | 1.377 | 49,204 |
| 28 May 2024 | 1.3216 | 0.05 | 4.06% | 1.1706 | 1.33 | 59,067 |
| 27 May 2024 | 1.27 | 0.07 | 5.83% | 1.23 | 1.2736 | 26,074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
