3LAL Graniteshares 3x Long Alphabet Daily Etp

36.15

-0.32 (-0.88%)

07 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Graniteshares 3x Long Alphabet Daily Etp	BIT:3LAL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.32	-0.88%	36.15	32.20	54.49

High Price	Low Price	Open Price	Traded	Last Trade
36.15	36.15	36.15	1,521	16:35:21

Graniteshares 3x Long Al... (3LAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	36.47	0.00	0.00%	36.47	36.47	0
05 Mar 2025	36.47	2.47	7.26%	36.33	37.59	1,124
04 Mar 2025	34.00	-2.09	-5.78%	34.00	34.00	125
03 Mar 2025	36.085	1.16	3.31%	36.085	38.225	645
28 Feb 2025	34.93	-2.90	-7.65%	34.93	35.77	255
27 Feb 2025	37.825	-2.58	-6.37%	37.825	40.26	1,452
26 Feb 2025	40.40	-0.30	-0.74%	40.38	41.705	746
25 Feb 2025	40.70	-3.76	-8.45%	40.56	42.58	858
24 Feb 2025	44.455	-1.55	-3.36%	43.555	45.075	375
21 Feb 2025	46.00	-1.60	-3.36%	46.00	46.00	21
20 Feb 2025	47.60	-0.01	-0.02%	47.60	48.395	58
19 Feb 2025	47.61	-0.60	-1.23%	47.395	47.61	60
18 Feb 2025	48.205	0.43	0.91%	48.205	48.465	73
17 Feb 2025	47.77	0.00	0.00%	47.77	47.77	0
14 Feb 2025	47.77	-0.22	-0.46%	47.50	49.425	109
13 Feb 2025	47.99	0.39	0.82%	47.52	48.235	1,659
12 Feb 2025	47.60	-1.60	-3.25%	47.60	49.025	28
11 Feb 2025	49.20	-2.23	-4.34%	49.20	51.20	101
10 Feb 2025	51.43	1.79	3.60%	49.04	51.43	63
07 Feb 2025	49.645	-3.65	-6.84%	49.44	53.78	1,055