3LAL Graniteshares 3x Long Alphabet Daily Etp

27.04

-4.16 (-13.33%)

Last Updated: 14:39:05

Data Download:

Name	Symbol	Market	Type
Graniteshares 3x Long Alphabet Daily Etp	BIT:3LAL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-4.16	-13.33%	27.04	27.00	27.345

High Price	Low Price	Open Price	Traded	Last Trade
27.04	27.04	27.04	36	14:39:05

Graniteshares 3x Long Al... (3LAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	31.37	-0.25	-0.79%	31.255	31.65	377
14 Mar 2025	31.62	-1.18	-3.60%	31.27	32.13	688
13 Mar 2025	32.80	1.14	3.62%	32.80	32.80	70
12 Mar 2025	31.655	-0.12	-0.38%	31.655	33.295	525
11 Mar 2025	31.775	-0.76	-2.34%	31.775	32.525	3,482
10 Mar 2025	32.535	-3.94	-10.79%	32.20	36.78	385
07 Mar 2025	36.47	0.00	0.00%	36.47	36.47	0
06 Mar 2025	36.47	0.00	0.00%	36.47	36.47	0
05 Mar 2025	36.47	2.47	7.26%	36.33	37.59	1,124
04 Mar 2025	34.00	-2.09	-5.78%	34.00	34.00	125
03 Mar 2025	36.085	1.16	3.31%	36.085	38.225	645
28 Feb 2025	34.93	-2.90	-7.65%	34.93	35.77	255
27 Feb 2025	37.825	-2.58	-6.37%	37.825	40.26	1,452
26 Feb 2025	40.40	-0.30	-0.74%	40.38	41.705	746
25 Feb 2025	40.70	-3.76	-8.45%	40.56	42.58	858
24 Feb 2025	44.455	-1.55	-3.36%	43.555	45.075	375
21 Feb 2025	46.00	-1.60	-3.36%	46.00	46.00	21
20 Feb 2025	47.60	-0.01	-0.02%	47.60	48.395	58
19 Feb 2025	47.61	-0.60	-1.23%	47.395	47.61	60
18 Feb 2025	48.205	0.43	0.91%	48.205	48.465	73