ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

3LAL Graniteshares 3x Long Alphabet Daily Etp

27.04
-4.16 (-13.33%)
Last Updated: 14:39:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Graniteshares 3x Long Alphabet Daily Etp BIT:3LAL Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -4.16 -13.33% 27.04 27.00 27.345
High Price Low Price Open Price Traded Last Trade
27.04 27.04 27.04 36 14:39:05

Graniteshares 3x Long Al... (3LAL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 202531.37-0.25-0.79%31.25531.65377
14 Mar 202531.62-1.18-3.60%31.2732.13688
13 Mar 202532.801.143.62%32.8032.8070
12 Mar 202531.655-0.12-0.38%31.65533.295525
11 Mar 202531.775-0.76-2.34%31.77532.5253,482
10 Mar 202532.535-3.94-10.79%32.2036.78385
07 Mar 202536.470.000.00%36.4736.470
06 Mar 202536.470.000.00%36.4736.470
05 Mar 202536.472.477.26%36.3337.591,124
04 Mar 202534.00-2.09-5.78%34.0034.00125
03 Mar 202536.0851.163.31%36.08538.225645
28 Feb 202534.93-2.90-7.65%34.9335.77255
27 Feb 202537.825-2.58-6.37%37.82540.261,452
26 Feb 202540.40-0.30-0.74%40.3841.705746
25 Feb 202540.70-3.76-8.45%40.5642.58858
24 Feb 202544.455-1.55-3.36%43.55545.075375
21 Feb 202546.00-1.60-3.36%46.0046.0021
20 Feb 202547.60-0.01-0.02%47.6048.39558
19 Feb 202547.61-0.60-1.23%47.39547.6160
18 Feb 202548.2050.430.91%48.20548.46573
Download more Graniteshares 3x Long Alphabet Daily Etp Historical Data