
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Graniteshares 3x Long Alphabet Daily Etp | BIT:3LAL | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-4.16 | -13.33% | 27.04 | 27.00 | 27.345 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
27.04 | 27.04 | 27.04 | 36 | 14:39:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 31.37 | -0.25 | -0.79% | 31.255 | 31.65 | 377 |
14 Mar 2025 | 31.62 | -1.18 | -3.60% | 31.27 | 32.13 | 688 |
13 Mar 2025 | 32.80 | 1.14 | 3.62% | 32.80 | 32.80 | 70 |
12 Mar 2025 | 31.655 | -0.12 | -0.38% | 31.655 | 33.295 | 525 |
11 Mar 2025 | 31.775 | -0.76 | -2.34% | 31.775 | 32.525 | 3,482 |
10 Mar 2025 | 32.535 | -3.94 | -10.79% | 32.20 | 36.78 | 385 |
07 Mar 2025 | 36.47 | 0.00 | 0.00% | 36.47 | 36.47 | 0 |
06 Mar 2025 | 36.47 | 0.00 | 0.00% | 36.47 | 36.47 | 0 |
05 Mar 2025 | 36.47 | 2.47 | 7.26% | 36.33 | 37.59 | 1,124 |
04 Mar 2025 | 34.00 | -2.09 | -5.78% | 34.00 | 34.00 | 125 |
03 Mar 2025 | 36.085 | 1.16 | 3.31% | 36.085 | 38.225 | 645 |
28 Feb 2025 | 34.93 | -2.90 | -7.65% | 34.93 | 35.77 | 255 |
27 Feb 2025 | 37.825 | -2.58 | -6.37% | 37.825 | 40.26 | 1,452 |
26 Feb 2025 | 40.40 | -0.30 | -0.74% | 40.38 | 41.705 | 746 |
25 Feb 2025 | 40.70 | -3.76 | -8.45% | 40.56 | 42.58 | 858 |
24 Feb 2025 | 44.455 | -1.55 | -3.36% | 43.555 | 45.075 | 375 |
21 Feb 2025 | 46.00 | -1.60 | -3.36% | 46.00 | 46.00 | 21 |
20 Feb 2025 | 47.60 | -0.01 | -0.02% | 47.60 | 48.395 | 58 |
19 Feb 2025 | 47.61 | -0.60 | -1.23% | 47.395 | 47.61 | 60 |
18 Feb 2025 | 48.205 | 0.43 | 0.91% | 48.205 | 48.465 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions