We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Long Alphabet Daily Etp | BIT:3LAL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.38 | -4.82% | 47.00 | 46.64 | 47.485 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.63 | 47.00 | 49.63 | 83 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 47.00 | -2.38 | -4.82% | 47.00 | 49.63 | 83 |
| 30 May 2024 | 49.38 | -2.62 | -5.04% | 49.38 | 49.38 | 3 |
| 29 May 2024 | 52.00 | -0.31 | -0.59% | 52.00 | 52.00 | 12 |
| 28 May 2024 | 52.31 | 1.61 | 3.18% | 52.31 | 52.31 | 148 |
| 27 May 2024 | 50.70 | -1.57 | -3.00% | 50.70 | 51.40 | 22 |
| 24 May 2024 | 52.27 | 0.61 | 1.18% | 52.27 | 52.27 | 3 |
| 23 May 2024 | 51.66 | -2.35 | -4.35% | 51.66 | 53.74 | 32 |
| 22 May 2024 | 54.01 | -0.38 | -0.70% | 54.01 | 54.01 | 12 |
| 21 May 2024 | 54.39 | 0.94 | 1.76% | 53.39 | 54.39 | 315 |
| 20 May 2024 | 53.45 | 1.30 | 2.49% | 52.58 | 53.58 | 764 |
| 17 May 2024 | 52.15 | 0.15 | 0.29% | 51.37 | 52.15 | 445 |
| 16 May 2024 | 52.00 | 4.50 | 9.47% | 50.00 | 52.00 | 173 |
| 15 May 2024 | 47.50 | 0.34 | 0.72% | 47.50 | 47.93 | 41 |
| 14 May 2024 | 47.16 | 2.18 | 4.83% | 47.16 | 47.16 | 25 |
| 13 May 2024 | 44.985 | -2.42 | -5.10% | 43.78 | 44.985 | 207 |
| 10 May 2024 | 47.405 | -0.39 | -0.81% | 47.405 | 47.405 | 20 |
| 09 May 2024 | 47.79 | -1.32 | -2.68% | 47.10 | 47.79 | 575 |
| 08 May 2024 | 49.105 | 0.00 | 0.00% | 49.105 | 49.105 | 0 |
| 07 May 2024 | 49.105 | 3.09 | 6.72% | 46.80 | 49.105 | 264 |
| 06 May 2024 | 46.015 | 0.22 | 0.47% | 46.015 | 46.305 | 50 |
| 03 May 2024 | 45.80 | 0.80 | 1.78% | 45.80 | 45.80 | 45 |
| 02 May 2024 | 45.00 | 0.00 | 0.00% | 44.39 | 45.00 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
