3LAL Graniteshares 3x Long Alphabet Daily Etp

67.45

6.69 (11.01%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Graniteshares 3x Long Alphabet Daily Etp	BIT:3LAL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	6.69	11.01%	67.45	50.00	72.70

High Price	Low Price	Open Price	Traded	Last Trade
67.45	65.08	65.08	12	16:40:00

Graniteshares 3x Long Al... (3LAL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	67.45	6.69	11.01%	65.08	67.45	12
30 Jan 2025	60.76	2.70	4.65%	59.74	61.63	218
29 Jan 2025	58.06	0.00	0.00%	58.06	58.06	0
28 Jan 2025	58.06	-0.83	-1.41%	55.86	58.06	75
27 Jan 2025	58.89	-4.61	-7.26%	54.00	59.90	251
24 Jan 2025	63.50	0.00	0.00%	63.50	63.50	0
23 Jan 2025	63.50	-0.11	-0.17%	63.50	63.50	53
22 Jan 2025	63.61	2.11	3.43%	61.11	63.61	288
21 Jan 2025	61.50	1.20	1.99%	60.89	61.50	233
20 Jan 2025	60.30	-0.70	-1.15%	60.30	60.30	50
17 Jan 2025	61.00	1.57	2.64%	60.40	62.34	170
16 Jan 2025	59.43	1.80	3.12%	59.43	59.43	45
15 Jan 2025	57.63	0.28	0.49%	57.63	57.63	2
14 Jan 2025	57.35	2.12	3.84%	57.35	57.35	1
13 Jan 2025	55.23	-2.58	-4.46%	55.00	56.90	535
10 Jan 2025	57.81	-2.47	-4.10%	57.81	57.81	40
09 Jan 2025	60.28	1.42	2.41%	60.28	60.28	35
08 Jan 2025	58.86	-3.24	-5.22%	58.86	60.23	810
07 Jan 2025	62.10	-0.85	-1.35%	60.45	62.11	766
06 Jan 2025	62.95	6.64	11.79%	58.46	62.95	62
03 Jan 2025	56.31	-0.11	-0.19%	56.31	56.31	3
02 Jan 2025	56.42	0.14	0.25%	55.95	56.42	87