ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

3LAL Graniteshares 3x Long Alphabet Daily Etp

36.15
-0.32 (-0.88%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Graniteshares 3x Long Alphabet Daily Etp BIT:3LAL Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.32 -0.88% 36.15 32.20 54.49
High Price Low Price Open Price Traded Last Trade
36.15 36.15 36.15 1,521 16:35:21

Graniteshares 3x Long Al... (3LAL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202536.470.000.00%36.4736.470
05 Mar 202536.472.477.26%36.3337.591,124
04 Mar 202534.00-2.09-5.78%34.0034.00125
03 Mar 202536.0851.163.31%36.08538.225645
28 Feb 202534.93-2.90-7.65%34.9335.77255
27 Feb 202537.825-2.58-6.37%37.82540.261,452
26 Feb 202540.40-0.30-0.74%40.3841.705746
25 Feb 202540.70-3.76-8.45%40.5642.58858
24 Feb 202544.455-1.55-3.36%43.55545.075375
21 Feb 202546.00-1.60-3.36%46.0046.0021
20 Feb 202547.60-0.01-0.02%47.6048.39558
19 Feb 202547.61-0.60-1.23%47.39547.6160
18 Feb 202548.2050.430.91%48.20548.46573
17 Feb 202547.770.000.00%47.7747.770
14 Feb 202547.77-0.22-0.46%47.5049.425109
13 Feb 202547.990.390.82%47.5248.2351,659
12 Feb 202547.60-1.60-3.25%47.6049.02528
11 Feb 202549.20-2.23-4.34%49.2051.20101
10 Feb 202551.431.793.60%49.0451.4363
07 Feb 202549.645-3.65-6.84%49.4453.781,055
Download more Graniteshares 3x Long Alphabet Daily Etp Historical Data

Your Recent History

Delayed Upgrade Clock