We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Long Alibaba Daily Etp | BIT:3LAA | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1172 | 0.1093 | 0.1116 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:18:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.1172 | -0.0081 | -6.46% | 0.1156 | 0.1197 | 170,583 |
| 06 May 2024 | 0.1253 | 0.0004 | 0.32% | 0.1253 | 0.1288 | 86,865 |
| 03 May 2024 | 0.1249 | 0.0085 | 7.30% | 0.1182 | 0.1287 | 571,032 |
| 02 May 2024 | 0.1164 | 0.0164 | 16.40% | 0.1103 | 0.1168 | 323,919 |
| 30 Apr 2024 | 0.10 | -0.0059 | -5.57% | 0.10 | 0.105 | 177,000 |
| 29 Apr 2024 | 0.1059 | 0.0017 | 1.63% | 0.103 | 0.1059 | 223,310 |
| 26 Apr 2024 | 0.1042 | 0.0059 | 6.00% | 0.1036 | 0.1085 | 601,300 |
| 25 Apr 2024 | 0.0983 | 0.0015 | 1.55% | 0.0983 | 0.1048 | 411,134 |
| 24 Apr 2024 | 0.0968 | 0.0061 | 6.73% | 0.0968 | 0.0984 | 17,170 |
| 23 Apr 2024 | 0.0907 | 0.0063 | 7.46% | 0.0886 | 0.0932 | 108,900 |
| 22 Apr 2024 | 0.0844 | 0.0045 | 5.63% | 0.0826 | 0.0849 | 16,453 |
| 19 Apr 2024 | 0.0799 | -0.0019 | -2.32% | 0.0765 | 0.0799 | 197,800 |
| 18 Apr 2024 | 0.0818 | -0.0016 | -1.92% | 0.08 | 0.0818 | 148,636 |
| 17 Apr 2024 | 0.0834 | 0.0024 | 2.96% | 0.0819 | 0.0834 | 100,270 |
| 16 Apr 2024 | 0.081 | -0.0082 | -9.19% | 0.081 | 0.0855 | 91,080 |
| 15 Apr 2024 | 0.0892 | -0.0089 | -9.07% | 0.0892 | 0.0924 | 73,350 |
| 12 Apr 2024 | 0.0981 | -0.0074 | -7.01% | 0.0957 | 0.0983 | 38,450 |
| 11 Apr 2024 | 0.1055 | 0.0055 | 5.50% | 0.105 | 0.1099 | 187,000 |
| 10 Apr 2024 | 0.10 | 0.0046 | 4.82% | 0.10 | 0.1044 | 36,340 |
| 09 Apr 2024 | 0.0954 | 0.0034 | 3.70% | 0.0899 | 0.0954 | 1,100 |
| 08 Apr 2024 | 0.092 | 0.0012 | 1.32% | 0.092 | 0.092 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
