We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE MIB 3x Short Daily ETP | BIT:3ITS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -3.61% | 42.665 | 41.20 | 43.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.815 | 42.85 | 44.515 | 31,403 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 44.265 | 0.11 | 0.25% | 43.80 | 45.00 | 45,080 |
| 20 Dec 2024 | 44.155 | 0.33 | 0.75% | 44.045 | 46.00 | 92,595 |
| 19 Dec 2024 | 43.825 | 2.14 | 5.12% | 42.61 | 44.24 | 120,311 |
| 18 Dec 2024 | 41.69 | -0.28 | -0.67% | 41.34 | 42.35 | 34,860 |
| 17 Dec 2024 | 41.97 | 1.56 | 3.85% | 41.035 | 42.25 | 48,362 |
| 16 Dec 2024 | 40.415 | 0.34 | 0.84% | 39.56 | 40.70 | 36,229 |
| 13 Dec 2024 | 40.08 | 0.10 | 0.26% | 39.58 | 40.18 | 25,624 |
| 12 Dec 2024 | 39.975 | -0.57 | -1.41% | 39.725 | 40.145 | 59,529 |
| 11 Dec 2024 | 40.545 | -0.61 | -1.47% | 40.385 | 41.02 | 44,443 |
| 10 Dec 2024 | 41.15 | 0.25 | 0.62% | 40.87 | 41.65 | 14,296 |
| 09 Dec 2024 | 40.895 | 0.50 | 1.23% | 39.725 | 41.06 | 56,622 |
| 06 Dec 2024 | 40.40 | -0.34 | -0.83% | 39.91 | 40.65 | 88,306 |
| 05 Dec 2024 | 40.74 | -2.13 | -4.97% | 40.74 | 42.535 | 76,074 |
| 04 Dec 2024 | 42.87 | -0.78 | -1.79% | 42.10 | 43.055 | 64,619 |
| 03 Dec 2024 | 43.65 | -1.52 | -3.37% | 43.27 | 44.55 | 80,731 |
| 02 Dec 2024 | 45.17 | -0.30 | -0.65% | 44.77 | 46.70 | 68,953 |
| 29 Nov 2024 | 45.465 | -0.52 | -1.13% | 45.42 | 46.72 | 96,848 |
| 28 Nov 2024 | 45.985 | -0.79 | -1.68% | 45.67 | 46.50 | 67,713 |
| 27 Nov 2024 | 46.77 | 0.54 | 1.16% | 46.76 | 48.25 | 32,621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
