FTSE MIB 3x Short Daily ETP Price History

Data Download:

Name	Symbol	Market	Type
FTSE MIB 3x Short Daily ETP	BIT:3ITS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	0.21%	0.234	0.226	0.237

High Price	Low Price	Open Price	Traded	Last Trade
0.2364	0.2298	0.2315	11,255,892	17:00:00

FTSE MIB 3x Short Daily ... (3ITS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.2349	0.0018	0.77%	0.2298	0.2364	11,255,892
27 Jun 2024	0.2331	0.0078	3.46%	0.2252	0.2339	7,721,554
26 Jun 2024	0.2253	0.0023	1.03%	0.2207	0.2293	7,892,236
25 Jun 2024	0.223	0.0032	1.46%	0.2203	0.2241	10,061,451
24 Jun 2024	0.2198	-0.0124	-5.34%	0.2198	0.2285	15,173,614
21 Jun 2024	0.2322	0.0069	3.06%	0.2282	0.2364	16,881,311
20 Jun 2024	0.2253	-0.0094	-4.01%	0.2248	0.233	10,889,325
19 Jun 2024	0.2347	0.0017	0.73%	0.2292	0.2348	8,949,942
18 Jun 2024	0.233	-0.0085	-3.52%	0.2323	0.238	14,959,964
17 Jun 2024	0.2415	-0.0056	-2.27%	0.2372	0.2488	22,363,000
14 Jun 2024	0.2471	0.0192	8.42%	0.2288	0.251	26,865,426
13 Jun 2024	0.2279	0.0144	6.74%	0.2159	0.2287	18,078,406
12 Jun 2024	0.2135	-0.0088	-3.96%	0.2132	0.2212	19,174,583
11 Jun 2024	0.2223	0.0111	5.26%	0.2095	0.2258	10,659,407
10 Jun 2024	0.2112	0.0029	1.39%	0.2112	0.2142	5,997,112
07 Jun 2024	0.2083	0.0027	1.31%	0.2041	0.212	8,359,091
06 Jun 2024	0.2056	-0.0055	-2.61%	0.2052	0.211	6,514,343
05 Jun 2024	0.2111	-0.0039	-1.81%	0.207	0.2128	10,136,809
04 Jun 2024	0.215	0.0071	3.42%	0.2107	0.2176	13,129,760
03 Jun 2024	0.2079	-0.0039	-1.84%	0.2052	0.2096	24,870,526
31 May 2024	0.2118	-0.0005	-0.24%	0.2108	0.2144	2,778,950
30 May 2024	0.2123	-0.0052	-2.39%	0.2117	0.2192	17,918,823
29 May 2024	0.2175	0.0092	4.42%	0.2091	0.2191	9,610,214