We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FTSE MIB 3x Leverage Daily ETP | BIT:3ITL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.86 | -0.52% | 163.55 | 160.01 | 169.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 166.75 | 162.00 | 165.68 | 29,882 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 164.45 | -5.95 | -3.49% | 164.00 | 170.74 | 19,450 |
| 26 Jun 2024 | 170.40 | -1.80 | -1.05% | 167.32 | 174.17 | 29,159 |
| 25 Jun 2024 | 172.20 | -2.60 | -1.49% | 171.40 | 174.25 | 44,158 |
| 24 Jun 2024 | 174.80 | 8.27 | 4.97% | 168.42 | 174.99 | 33,695 |
| 21 Jun 2024 | 166.53 | -5.12 | -2.98% | 162.80 | 169.18 | 36,897 |
| 20 Jun 2024 | 171.65 | 6.59 | 3.99% | 166.20 | 171.99 | 29,916 |
| 19 Jun 2024 | 165.06 | -0.95 | -0.57% | 164.83 | 168.95 | 26,630 |
| 18 Jun 2024 | 166.01 | 5.43 | 3.38% | 162.99 | 166.61 | 17,825 |
| 17 Jun 2024 | 160.58 | 3.59 | 2.29% | 155.84 | 163.13 | 53,350 |
| 14 Jun 2024 | 156.99 | -14.14 | -8.26% | 153.91 | 170.54 | 115,487 |
| 13 Jun 2024 | 171.13 | -12.45 | -6.78% | 170.40 | 181.60 | 60,652 |
| 12 Jun 2024 | 183.58 | 7.28 | 4.13% | 178.00 | 183.70 | 49,856 |
| 11 Jun 2024 | 176.30 | -9.98 | -5.36% | 173.37 | 187.85 | 53,823 |
| 10 Jun 2024 | 186.28 | -2.77 | -1.47% | 181.70 | 186.28 | 15,575 |
| 07 Jun 2024 | 189.05 | -2.52 | -1.32% | 185.50 | 192.80 | 23,836 |
| 06 Jun 2024 | 191.57 | 5.01 | 2.69% | 186.46 | 191.99 | 18,977 |
| 05 Jun 2024 | 186.56 | 3.16 | 1.72% | 184.60 | 190.14 | 22,856 |
| 04 Jun 2024 | 183.40 | -6.40 | -3.37% | 181.00 | 187.32 | 43,338 |
| 03 Jun 2024 | 189.80 | 3.30 | 1.77% | 188.50 | 192.45 | 30,987 |
| 31 May 2024 | 186.50 | 0.55 | 0.30% | 183.82 | 187.50 | 15,249 |
| 30 May 2024 | 185.95 | 4.25 | 2.34% | 180.50 | 186.20 | 14,091 |
| 29 May 2024 | 181.70 | -8.25 | -4.34% | 180.20 | 189.05 | 28,251 |
| 28 May 2024 | 189.95 | -1.25 | -0.65% | 187.61 | 193.24 | 19,602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
