We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Copper 3x Daily Short | BIT:3HCS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.222 | 7.19% | 3.31 | 2.76 | 3.395 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.35 | 3.116 | 3.125 | 94,987 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 3.31 | 0.22 | 7.19% | 3.116 | 3.35 | 94,987 |
| 03 Jun 2024 | 3.088 | -0.19 | -5.70% | 3.048 | 3.2145 | 162,654 |
| 31 May 2024 | 3.2745 | 0.16 | 5.14% | 3.068 | 3.285 | 121,260 |
| 30 May 2024 | 3.1145 | 0.24 | 8.29% | 3.04 | 3.174 | 170,431 |
| 29 May 2024 | 2.876 | 0.07 | 2.55% | 2.74 | 2.93 | 171,141 |
| 28 May 2024 | 2.8045 | 0.00 | -0.07% | 2.677 | 2.855 | 23,596 |
| 27 May 2024 | 2.8065 | -0.14 | -4.86% | 2.786 | 2.95 | 22,359 |
| 24 May 2024 | 2.95 | 0.08 | 2.90% | 2.8605 | 2.95 | 136,426 |
| 23 May 2024 | 2.867 | 0.07 | 2.39% | 2.7735 | 2.939 | 148,482 |
| 22 May 2024 | 2.80 | 0.43 | 17.92% | 2.51 | 2.82 | 285,917 |
| 21 May 2024 | 2.3745 | -0.13 | -5.02% | 2.32 | 2.494 | 233,654 |
| 20 May 2024 | 2.50 | -0.05 | -1.77% | 2.40 | 2.5755 | 91,591 |
| 17 May 2024 | 2.545 | -0.28 | -9.75% | 2.51 | 2.731 | 137,002 |
| 16 May 2024 | 2.82 | 0.04 | 1.44% | 2.57 | 2.8515 | 87,546 |
| 15 May 2024 | 2.78 | 0.09 | 3.35% | 2.381 | 2.90 | 243,291 |
| 14 May 2024 | 2.69 | -0.41 | -13.21% | 2.6425 | 2.97 | 83,036 |
| 13 May 2024 | 3.0995 | -0.23 | -6.85% | 3.0895 | 3.23 | 56,732 |
| 10 May 2024 | 3.3275 | -0.13 | -3.69% | 3.07 | 3.33 | 189,168 |
| 09 May 2024 | 3.455 | -0.08 | -2.24% | 3.435 | 3.56 | 12,345 |
| 08 May 2024 | 3.534 | 0.16 | 4.79% | 3.53 | 3.6085 | 8,846 |
| 07 May 2024 | 3.3725 | 0.00 | -0.01% | 3.3725 | 3.4645 | 35,201 |
| 06 May 2024 | 3.373 | -0.20 | -5.49% | 3.319 | 3.395 | 62,262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
