Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Copper 3x Daily Short | BIT:3HCS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1036 | -5.44% | 1.80 | 1.8166 | 1.8196 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.857 | 1.80 | 1.8024 | 151,523 | 13:21:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 1.90 | -0.13 | -6.59% | 1.90 | 2.0045 | 124,458 |
| 24 Mar 2025 | 2.034 | 0.00 | -0.20% | 1.9302 | 2.034 | 118,503 |
| 21 Mar 2025 | 2.038 | 0.02 | 0.99% | 2.0295 | 2.109 | 146,538 |
| 20 Mar 2025 | 2.018 | 0.00 | -0.17% | 1.9758 | 2.0825 | 273,924 |
| 19 Mar 2025 | 2.0215 | -0.12 | -5.74% | 2.02 | 2.103 | 102,290 |
| 18 Mar 2025 | 2.1445 | -0.08 | -3.53% | 2.12 | 2.196 | 88,934 |
| 17 Mar 2025 | 2.223 | -0.10 | -4.35% | 2.217 | 2.331 | 38,344 |
| 14 Mar 2025 | 2.324 | 0.07 | 2.95% | 2.22 | 2.33 | 165,044 |
| 13 Mar 2025 | 2.2575 | -0.08 | -3.36% | 2.2575 | 2.441 | 152,179 |
| 12 Mar 2025 | 2.336 | -0.15 | -5.84% | 2.28 | 2.415 | 132,231 |
| 11 Mar 2025 | 2.481 | -0.19 | -7.18% | 2.4785 | 2.646 | 96,652 |
| 10 Mar 2025 | 2.673 | 0.12 | 4.82% | 2.6265 | 2.7025 | 144,131 |
| 07 Mar 2025 | 2.55 | 0.11 | 4.51% | 2.47 | 2.6065 | 80,443 |
| 06 Mar 2025 | 2.44 | -0.03 | -1.27% | 2.42 | 2.571 | 132,024 |
| 05 Mar 2025 | 2.4715 | -0.58 | -18.91% | 2.446 | 2.673 | 230,850 |
| 04 Mar 2025 | 3.048 | 0.12 | 4.17% | 2.921 | 3.082 | 81,286 |
| 03 Mar 2025 | 2.926 | -0.19 | -6.08% | 2.85 | 3.085 | 24,677 |
| 28 Feb 2025 | 3.1155 | 0.14 | 4.55% | 3.048 | 3.12 | 95,103 |
| 27 Feb 2025 | 2.98 | 0.05 | 1.71% | 2.84 | 3.0055 | 58,778 |
| 26 Feb 2025 | 2.93 | -0.16 | -5.19% | 2.6975 | 3.00 | 201,628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
