We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Copper 3x Daily Short | BIT:3HCS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.40% | 3.746 | 3.7535 | 3.7605 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.767 | 3.7175 | 3.758 | 2,480 | 13:50:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 3.7545 | 0.19 | 5.35% | 3.64 | 3.7595 | 25,105 |
| 24 Jan 2025 | 3.564 | -0.12 | -3.15% | 3.424 | 3.5855 | 15,185 |
| 23 Jan 2025 | 3.68 | 0.02 | 0.41% | 3.68 | 3.775 | 4,229 |
| 22 Jan 2025 | 3.665 | 0.09 | 2.49% | 3.56 | 3.667 | 40,610 |
| 21 Jan 2025 | 3.576 | -0.08 | -2.09% | 3.576 | 3.7435 | 15,941 |
| 20 Jan 2025 | 3.6525 | 0.10 | 2.92% | 3.56 | 3.6525 | 28,380 |
| 17 Jan 2025 | 3.549 | 0.18 | 5.31% | 3.30 | 3.589 | 45,057 |
| 16 Jan 2025 | 3.37 | -0.16 | -4.61% | 3.342 | 3.4785 | 57,638 |
| 15 Jan 2025 | 3.533 | -0.07 | -1.86% | 3.50 | 3.58 | 23,603 |
| 14 Jan 2025 | 3.60 | -0.08 | -2.17% | 3.60 | 3.63 | 4,270 |
| 13 Jan 2025 | 3.68 | -0.06 | -1.60% | 3.66 | 3.7555 | 50,446 |
| 10 Jan 2025 | 3.74 | 0.02 | 0.54% | 3.58 | 3.74 | 97,487 |
| 09 Jan 2025 | 3.72 | -0.20 | -5.10% | 3.59 | 3.763 | 18,076 |
| 08 Jan 2025 | 3.92 | -0.02 | -0.51% | 3.92 | 4.08 | 21,808 |
| 07 Jan 2025 | 3.94 | -0.04 | -1.01% | 3.94 | 3.9955 | 9,612 |
| 06 Jan 2025 | 3.98 | -0.49 | -10.96% | 3.964 | 4.363 | 34,089 |
| 03 Jan 2025 | 4.47 | -0.14 | -3.04% | 4.47 | 4.5115 | 3,260 |
| 02 Jan 2025 | 4.61 | 0.31 | 7.21% | 4.5065 | 4.62 | 10,638 |
| 30 Dec 2024 | 4.30 | 0.08 | 1.88% | 4.191 | 4.30 | 5,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
