Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Copper 3x Daily Short | BIT:3HCS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1245 | -2.98% | 4.0475 | 4.0505 | 4.057 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.06 | 4.0475 | 4.06 | 5,023 | 08:28:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 4.172 | 0.09 | 2.14% | 4.055 | 4.20 | 27,494 |
| 25 Nov 2024 | 4.0845 | -0.13 | -2.97% | 4.046 | 4.1425 | 19,588 |
| 22 Nov 2024 | 4.2095 | 0.11 | 2.80% | 4.1725 | 4.265 | 5,255 |
| 21 Nov 2024 | 4.095 | 0.11 | 2.88% | 3.968 | 4.0955 | 51,069 |
| 20 Nov 2024 | 3.9805 | -0.04 | -0.97% | 3.9415 | 3.9805 | 5,064 |
| 19 Nov 2024 | 4.0195 | -0.06 | -1.52% | 3.965 | 4.10 | 25,695 |
| 18 Nov 2024 | 4.0815 | -0.07 | -1.65% | 4.058 | 4.19 | 26,130 |
| 15 Nov 2024 | 4.15 | 0.00 | 0.04% | 3.90 | 4.15 | 48,679 |
| 14 Nov 2024 | 4.1485 | 0.10 | 2.43% | 4.1235 | 4.37 | 56,424 |
| 13 Nov 2024 | 4.05 | 0.13 | 3.26% | 3.9415 | 4.122 | 35,693 |
| 12 Nov 2024 | 3.922 | 0.26 | 7.13% | 3.8405 | 3.95 | 51,579 |
| 11 Nov 2024 | 3.661 | 0.18 | 5.19% | 3.52 | 3.671 | 58,172 |
| 08 Nov 2024 | 3.4805 | 0.23 | 6.96% | 3.3285 | 3.49 | 56,272 |
| 07 Nov 2024 | 3.254 | -0.41 | -11.09% | 3.205 | 3.492 | 23,449 |
| 06 Nov 2024 | 3.66 | 0.48 | 15.22% | 3.405 | 3.71 | 97,460 |
| 05 Nov 2024 | 3.1765 | -0.06 | -1.96% | 3.1455 | 3.2535 | 30,913 |
| 04 Nov 2024 | 3.24 | -0.20 | -5.92% | 3.24 | 3.313 | 4,620 |
| 01 Nov 2024 | 3.444 | -0.08 | -2.16% | 3.444 | 3.444 | 50 |
| 31 Oct 2024 | 3.52 | 0.04 | 1.09% | 3.414 | 3.5205 | 20,819 |
| 30 Oct 2024 | 3.482 | 0.01 | 0.14% | 3.408 | 3.518 | 4,722 |
| 29 Oct 2024 | 3.477 | 0.00 | 0.14% | 3.339 | 3.51 | 26,119 |
| 28 Oct 2024 | 3.472 | 0.05 | 1.54% | 3.46 | 3.485 | 29,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
