We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Gold 3x Daily Short | BIT:3GOS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.386 | -4.61% | 7.99 | 7.70 | 8.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.282 | 7.96 | 8.266 | 17,304 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 8.358 | -0.15 | -1.79% | 8.34 | 8.61 | 25,196 |
| 09 Dec 2024 | 8.51 | -0.38 | -4.22% | 8.455 | 8.741 | 41,662 |
| 06 Dec 2024 | 8.885 | 0.00 | 0.02% | 8.797 | 8.89 | 11,897 |
| 05 Dec 2024 | 8.883 | 0.23 | 2.66% | 8.701 | 8.883 | 11,625 |
| 04 Dec 2024 | 8.653 | -0.21 | -2.35% | 8.653 | 8.903 | 6,053 |
| 03 Dec 2024 | 8.861 | 0.02 | 0.21% | 8.739 | 8.884 | 8,237 |
| 02 Dec 2024 | 8.842 | 0.22 | 2.58% | 8.755 | 9.002 | 18,957 |
| 29 Nov 2024 | 8.62 | -0.19 | -2.16% | 8.575 | 8.691 | 8,557 |
| 28 Nov 2024 | 8.81 | -0.05 | -0.53% | 8.741 | 8.865 | 13,819 |
| 27 Nov 2024 | 8.857 | -0.11 | -1.27% | 8.628 | 8.857 | 40,038 |
| 26 Nov 2024 | 8.971 | 0.01 | 0.12% | 8.815 | 9.16 | 33,613 |
| 25 Nov 2024 | 8.96 | 0.61 | 7.31% | 8.463 | 9.002 | 41,643 |
| 22 Nov 2024 | 8.35 | -0.31 | -3.58% | 8.312 | 8.636 | 80,798 |
| 21 Nov 2024 | 8.66 | -0.14 | -1.59% | 8.569 | 8.682 | 35,175 |
| 20 Nov 2024 | 8.80 | -0.18 | -1.96% | 8.80 | 9.057 | 34,061 |
| 19 Nov 2024 | 8.976 | -0.15 | -1.69% | 8.86 | 9.05 | 23,084 |
| 18 Nov 2024 | 9.13 | -0.47 | -4.93% | 9.105 | 9.447 | 25,210 |
| 15 Nov 2024 | 9.603 | 0.07 | 0.77% | 9.521 | 9.709 | 40,283 |
| 14 Nov 2024 | 9.53 | 0.25 | 2.67% | 9.53 | 9.98 | 52,891 |
| 13 Nov 2024 | 9.282 | 0.05 | 0.59% | 9.00 | 9.316 | 35,074 |
| 12 Nov 2024 | 9.228 | 0.20 | 2.17% | 9.029 | 9.314 | 64,602 |
| 11 Nov 2024 | 9.032 | 0.73 | 8.82% | 8.45 | 9.05 | 72,077 |
| 08 Nov 2024 | 8.30 | 0.17 | 2.09% | 8.165 | 8.30 | 9,403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
