We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Gold 3x Daily Short | BIT:3GOS | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.482 | -4.03% | 11.482 | 11.00 | 12.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.91 | 11.432 | 11.782 | 31,148 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 11.964 | -0.31 | -2.53% | 11.92 | 12.242 | 3,771 |
| 13 May 2024 | 12.274 | 0.34 | 2.88% | 12.038 | 12.274 | 12,081 |
| 10 May 2024 | 11.93 | -0.36 | -2.95% | 11.604 | 11.93 | 34,768 |
| 09 May 2024 | 12.292 | -0.31 | -2.44% | 12.26 | 12.798 | 50,944 |
| 08 May 2024 | 12.60 | 0.07 | 0.54% | 12.582 | 12.792 | 18,750 |
| 07 May 2024 | 12.532 | 0.06 | 0.50% | 12.482 | 12.636 | 5,268 |
| 06 May 2024 | 12.47 | -0.51 | -3.96% | 12.322 | 12.664 | 11,731 |
| 03 May 2024 | 12.984 | 0.09 | 0.68% | 12.50 | 13.21 | 49,862 |
| 02 May 2024 | 12.896 | -0.09 | -0.71% | 12.654 | 13.144 | 80,909 |
| 30 Apr 2024 | 12.988 | 0.68 | 5.52% | 12.534 | 13.00 | 36,726 |
| 29 Apr 2024 | 12.308 | -0.09 | -0.76% | 12.17 | 12.416 | 7,754 |
| 26 Apr 2024 | 12.402 | 0.07 | 0.58% | 12.028 | 12.456 | 32,350 |
| 25 Apr 2024 | 12.33 | -0.06 | -0.45% | 12.21 | 12.662 | 21,256 |
| 24 Apr 2024 | 12.386 | -0.16 | -1.31% | 12.346 | 12.70 | 8,428 |
| 23 Apr 2024 | 12.55 | 0.18 | 1.46% | 12.306 | 13.01 | 30,478 |
| 22 Apr 2024 | 12.37 | 0.89 | 7.72% | 11.962 | 12.392 | 38,776 |
| 19 Apr 2024 | 11.484 | -0.17 | -1.46% | 11.484 | 11.814 | 59,145 |
| 18 Apr 2024 | 11.654 | 0.11 | 0.99% | 11.526 | 11.84 | 31,755 |
| 17 Apr 2024 | 11.54 | -0.07 | -0.60% | 11.50 | 11.726 | 47,480 |
| 16 Apr 2024 | 11.61 | -0.57 | -4.65% | 11.582 | 11.962 | 39,488 |
| 15 Apr 2024 | 12.176 | 0.73 | 6.34% | 11.99 | 12.50 | 45,579 |
| 12 Apr 2024 | 11.45 | -0.83 | -6.76% | 10.942 | 11.502 | 105,130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
