We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 3x Alphabet ETP | BIT:3GOO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 65.99 | 0.99 | 1.52% | 65.55 | 67.07 | 1,280 |
| 13 Jan 2025 | 65.00 | -2.44 | -3.62% | 65.00 | 65.00 | 10 |
| 10 Jan 2025 | 67.44 | -1.04 | -1.52% | 67.44 | 67.44 | 2 |
| 09 Jan 2025 | 68.48 | 1.48 | 2.21% | 68.48 | 68.48 | 30 |
| 08 Jan 2025 | 67.00 | -4.20 | -5.90% | 67.00 | 68.25 | 30 |
| 07 Jan 2025 | 71.20 | 0.49 | 0.69% | 69.86 | 75.00 | 285 |
| 06 Jan 2025 | 70.71 | 4.28 | 6.44% | 66.66 | 70.71 | 218 |
| 03 Jan 2025 | 66.43 | 1.43 | 2.20% | 64.66 | 66.43 | 50 |
| 02 Jan 2025 | 65.00 | -0.34 | -0.52% | 65.00 | 65.58 | 177 |
| 30 Dec 2024 | 65.34 | -4.25 | -6.11% | 65.34 | 66.95 | 53 |
| 27 Dec 2024 | 69.59 | 1.51 | 2.22% | 69.59 | 75.00 | 45 |
| 23 Dec 2024 | 68.08 | 3.41 | 5.27% | 67.00 | 68.08 | 98 |
| 20 Dec 2024 | 64.67 | -1.86 | -2.80% | 59.19 | 64.67 | 299 |
| 19 Dec 2024 | 66.53 | -6.73 | -9.19% | 64.11 | 66.53 | 100 |
| 18 Dec 2024 | 73.26 | 0.00 | 0.00% | 73.26 | 73.26 | 0 |
| 17 Dec 2024 | 73.26 | 1.05 | 1.45% | 71.84 | 75.00 | 722 |
| 16 Dec 2024 | 72.21 | 6.21 | 9.41% | 65.69 | 72.61 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
