We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Leverage Shares 3x Alphabet ETP | BIT:3GOO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.70 | 4.11% | 68.40 | 67.67 | 68.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.68 | 68.40 | 69.68 | 41 | 14:40:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 65.70 | 1.51 | 2.35% | 63.96 | 65.70 | 74 |
| 24 Jun 2024 | 64.19 | -0.03 | -0.05% | 63.53 | 64.19 | 110 |
| 21 Jun 2024 | 64.22 | 3.94 | 6.54% | 59.89 | 64.22 | 1,039 |
| 20 Jun 2024 | 60.28 | -0.72 | -1.18% | 60.28 | 61.20 | 73 |
| 19 Jun 2024 | 61.00 | -0.91 | -1.47% | 60.98 | 61.02 | 891 |
| 18 Jun 2024 | 61.91 | 1.65 | 2.74% | 61.75 | 61.91 | 74 |
| 17 Jun 2024 | 60.26 | -1.29 | -2.10% | 60.07 | 62.24 | 101 |
| 14 Jun 2024 | 61.55 | 0.65 | 1.07% | 59.54 | 61.55 | 261 |
| 13 Jun 2024 | 60.90 | -1.86 | -2.96% | 60.90 | 62.19 | 125 |
| 12 Jun 2024 | 62.76 | 1.61 | 2.63% | 62.26 | 62.97 | 236 |
| 11 Jun 2024 | 61.15 | 2.88 | 4.94% | 60.02 | 61.15 | 26 |
| 10 Jun 2024 | 58.27 | -3.69 | -5.96% | 58.27 | 58.27 | 80 |
| 07 Jun 2024 | 61.96 | 1.66 | 2.75% | 60.68 | 61.96 | 361 |
| 06 Jun 2024 | 60.30 | 0.45 | 0.75% | 59.80 | 60.30 | 78 |
| 05 Jun 2024 | 59.85 | 3.05 | 5.37% | 57.97 | 60.01 | 130 |
| 04 Jun 2024 | 56.80 | 0.01 | 0.02% | 56.22 | 56.80 | 239 |
| 03 Jun 2024 | 56.79 | -0.11 | -0.19% | 56.79 | 58.63 | 136 |
| 31 May 2024 | 56.90 | -0.81 | -1.40% | 55.78 | 56.90 | 69 |
| 30 May 2024 | 57.71 | -3.42 | -5.59% | 57.71 | 60.40 | 53 |
| 29 May 2024 | 61.13 | 0.23 | 0.38% | 60.99 | 61.75 | 73 |
| 28 May 2024 | 60.90 | -0.95 | -1.54% | 58.00 | 60.90 | 86 |
| 27 May 2024 | 61.85 | 2.85 | 4.83% | 58.70 | 61.85 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
