3GFM Graniteshares 3x Long Gafam Daily Etp

60.11

0.00 (0.00%)

11 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Graniteshares 3x Long Gafam Daily Etp	BIT:3GFM	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	60.11	65.26	66.19

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:07

Graniteshares 3x Long Ga... (3GFM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	60.11	0.00	0.00%	60.11	60.11	0
10 Dec 2024	60.11	3.22	5.66%	56.89	60.11	44
09 Dec 2024	56.89	-0.31	-0.54%	56.89	56.89	6
06 Dec 2024	57.20	0.00	0.00%	57.20	57.20	191
05 Dec 2024	57.20	8.76	18.07%	57.20	57.20	9
04 Dec 2024	48.445	0.00	0.00%	48.445	48.445	0
03 Dec 2024	48.445	0.00	0.00%	48.445	48.445	0
02 Dec 2024	48.445	0.00	0.00%	48.445	48.445	0
29 Nov 2024	48.445	0.00	0.00%	48.445	48.445	0
28 Nov 2024	48.445	0.00	0.00%	48.445	48.445	0
27 Nov 2024	48.445	0.00	0.00%	48.445	48.445	0
26 Nov 2024	48.445	0.00	0.00%	48.445	48.445	0
25 Nov 2024	48.445	1.78	3.80%	48.445	48.445	4
22 Nov 2024	46.67	0.00	0.00%	46.67	46.67	0
21 Nov 2024	46.67	-1.19	-2.49%	46.67	47.935	117
20 Nov 2024	47.86	-0.26	-0.54%	47.86	48.00	8
19 Nov 2024	48.12	0.00	0.00%	48.12	48.12	0
18 Nov 2024	48.12	-2.68	-5.28%	48.12	48.12	2
15 Nov 2024	50.80	0.00	0.00%	50.80	50.80	0
14 Nov 2024	50.80	0.00	0.00%	50.80	50.80	0
13 Nov 2024	50.80	0.00	0.00%	50.80	50.80	0
12 Nov 2024	50.80	0.77	1.54%	50.80	50.80	3