BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
-0.40%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,628.575
-0.14%
Brent Oil
72.325
-0.17%
Bitcoin
92,316.47
0.37%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Graniteshares 3x Long Fatang Daily Etp (3FTG)

  7. Graniteshares 3x Long Fatang Daily Etp (3FTG) Historical

3FTG Graniteshares 3x Long Fatang Daily Etp

103.89
5.12 (5.18%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Graniteshares 3x Long Fatang Daily Etp BIT:3FTG Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  5.12 5.18% 103.89 85.12 108.33
High Price Low Price Open Price Traded Last Trade
103.89 103.89 103.89 2 16:35:09

Graniteshares 3x Long Fa... (3FTG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 2024103.895.125.18%103.89103.892
25 Nov 202498.770.000.00%98.7798.770
22 Nov 202498.770.000.00%98.7798.770
21 Nov 202498.770.000.00%98.7798.770
20 Nov 202498.770.000.00%98.7798.770
19 Nov 202498.770.000.00%98.7798.770
18 Nov 202498.770.000.00%98.7798.770
15 Nov 202498.77-4.08-3.97%98.7098.772
14 Nov 2024102.850.000.00%102.85102.850
13 Nov 2024102.850.000.00%102.85102.850
12 Nov 2024102.85-1.15-1.11%102.85102.852
11 Nov 2024104.006.566.73%103.00104.00161
08 Nov 202497.445.485.96%96.0097.4426
07 Nov 202491.965.466.31%90.2491.9620
06 Nov 202486.505.006.13%86.4986.5025
05 Nov 202481.500.000.00%81.5081.500
04 Nov 202481.500.000.00%81.5081.500
01 Nov 202481.500.000.00%81.5081.500
31 Oct 202481.500.000.00%81.5081.500
30 Oct 202481.500.000.00%81.5081.500
29 Oct 202481.50-0.19-0.23%81.5081.5010
28 Oct 202481.690.000.00%81.6981.690
Download more Graniteshares 3x Long Fatang Daily Etp Historical Data

Your Recent History

BIT
3FTG
Graniteshares 3x Long Fa...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17