We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Long Faang Daily Etp | BIT:3FNG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 107.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 107.92 | -3.05 | -2.75% | 107.92 | 107.92 | 126 |
| 11 Feb 2025 | 110.97 | 0.04 | 0.04% | 110.97 | 110.97 | 91 |
| 10 Feb 2025 | 110.93 | 0.00 | 0.00% | 110.93 | 110.93 | 0 |
| 07 Feb 2025 | 110.93 | -1.47 | -1.31% | 110.93 | 110.94 | 300 |
| 06 Feb 2025 | 112.40 | 3.44 | 3.16% | 111.80 | 112.68 | 96 |
| 05 Feb 2025 | 108.96 | -9.04 | -7.66% | 108.96 | 110.14 | 73 |
| 04 Feb 2025 | 118.00 | 8.63 | 7.89% | 112.25 | 118.00 | 97 |
| 03 Feb 2025 | 109.37 | -8.90 | -7.53% | 109.37 | 109.37 | 11 |
| 31 Jan 2025 | 118.27 | 7.12 | 6.41% | 116.30 | 118.27 | 65 |
| 30 Jan 2025 | 111.15 | 1.10 | 1.00% | 111.15 | 111.16 | 200 |
| 29 Jan 2025 | 110.05 | 0.00 | 0.00% | 110.05 | 110.05 | 0 |
| 28 Jan 2025 | 110.05 | 8.05 | 7.89% | 103.43 | 110.05 | 508 |
| 27 Jan 2025 | 102.00 | -0.23 | -0.22% | 95.23 | 102.00 | 186 |
| 24 Jan 2025 | 102.23 | -1.82 | -1.75% | 102.23 | 102.23 | 30 |
| 23 Jan 2025 | 104.05 | 11.55 | 12.49% | 100.79 | 104.05 | 104 |
| 22 Jan 2025 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0 |
| 21 Jan 2025 | 92.50 | -2.72 | -2.86% | 92.50 | 94.13 | 59 |
| 20 Jan 2025 | 95.22 | 0.00 | 0.00% | 95.22 | 95.22 | 0 |
| 17 Jan 2025 | 95.22 | 0.00 | 0.00% | 95.22 | 95.22 | 0 |
| 16 Jan 2025 | 95.22 | 3.94 | 4.32% | 95.22 | 95.22 | 60 |
| 15 Jan 2025 | 91.28 | 0.00 | 0.00% | 91.28 | 91.28 | 0 |
| 14 Jan 2025 | 91.28 | 2.67 | 3.01% | 91.28 | 91.28 | 125 |
| 13 Jan 2025 | 88.61 | -6.00 | -6.34% | 88.30 | 88.61 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
