Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Graniteshares 3x Long Faang Daily Etp | BIT:3FNG | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.81 | 79.25 | 80.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:28:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 78.93 | 3.34 | 4.42% | 69.07 | 78.93 | 1,238 |
| 24 Mar 2025 | 75.59 | 3.42 | 4.74% | 56.55 | 75.59 | 104 |
| 21 Mar 2025 | 72.17 | 0.00 | 0.00% | 72.17 | 72.17 | 0 |
| 20 Mar 2025 | 72.17 | 3.34 | 4.85% | 69.30 | 72.37 | 168 |
| 19 Mar 2025 | 68.83 | -0.97 | -1.39% | 65.21 | 68.91 | 430 |
| 18 Mar 2025 | 69.80 | 1.65 | 2.42% | 69.80 | 70.00 | 35 |
| 17 Mar 2025 | 68.15 | 1.18 | 1.76% | 68.15 | 68.15 | 10 |
| 14 Mar 2025 | 66.97 | -2.04 | -2.96% | 66.97 | 67.50 | 47 |
| 13 Mar 2025 | 69.01 | -1.89 | -2.67% | 69.01 | 69.01 | 2 |
| 12 Mar 2025 | 70.90 | 1.72 | 2.49% | 70.00 | 74.30 | 152 |
| 11 Mar 2025 | 69.18 | 0.12 | 0.17% | 67.50 | 69.81 | 230 |
| 10 Mar 2025 | 69.06 | -14.26 | -17.11% | 67.68 | 76.25 | 470 |
| 07 Mar 2025 | 83.32 | 0.00 | 0.00% | 83.32 | 83.32 | 0 |
| 06 Mar 2025 | 83.32 | -4.43 | -5.05% | 83.32 | 86.28 | 80 |
| 05 Mar 2025 | 87.75 | 1.12 | 1.29% | 87.75 | 87.75 | 200 |
| 04 Mar 2025 | 86.63 | -6.46 | -6.94% | 74.70 | 92.20 | 245 |
| 03 Mar 2025 | 93.09 | 3.80 | 4.26% | 91.92 | 95.63 | 138 |
| 28 Feb 2025 | 89.29 | -8.59 | -8.78% | 89.29 | 89.29 | 1 |
| 27 Feb 2025 | 97.88 | 2.28 | 2.38% | 97.88 | 110.00 | 110 |
| 26 Feb 2025 | 95.60 | 2.22 | 2.38% | 95.55 | 95.67 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
