We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Levshares 3x Facebook Etp | BIT:3FB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.568 | -5.59% | 9.60 | 9.368 | 9.895 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.95 | 9.60 | 9.95 | 3,376 | 16:35:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 9.60 | -0.57 | -5.59% | 9.60 | 9.95 | 3,376 |
| 10 Jan 2025 | 10.168 | 0.30 | 3.01% | 9.641 | 10.168 | 1,390 |
| 09 Jan 2025 | 9.871 | -0.10 | -0.99% | 9.836 | 9.871 | 420 |
| 08 Jan 2025 | 9.97 | 0.25 | 2.55% | 9.97 | 10.17 | 450 |
| 07 Jan 2025 | 9.722 | 0.33 | 3.55% | 9.722 | 10.076 | 542 |
| 06 Jan 2025 | 9.389 | 0.00 | 0.00% | 9.389 | 9.389 | 0 |
| 03 Jan 2025 | 9.389 | 0.00 | 0.00% | 9.389 | 9.389 | 0 |
| 02 Jan 2025 | 9.389 | 0.42 | 4.72% | 8.98 | 9.65 | 608 |
| 30 Dec 2024 | 8.966 | -0.21 | -2.33% | 8.85 | 9.27 | 1,320 |
| 27 Dec 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 0 |
| 23 Dec 2024 | 9.18 | 0.33 | 3.73% | 9.143 | 9.18 | 834 |
| 20 Dec 2024 | 8.85 | -1.71 | -16.21% | 8.764 | 9.00 | 2,265 |
| 19 Dec 2024 | 10.562 | 0.00 | 0.00% | 10.562 | 10.562 | 0 |
| 18 Dec 2024 | 10.562 | 0.13 | 1.27% | 10.562 | 10.562 | 20 |
| 17 Dec 2024 | 10.43 | -0.12 | -1.10% | 10.426 | 10.564 | 380 |
| 16 Dec 2024 | 10.546 | -0.36 | -3.32% | 10.546 | 10.592 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
