We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Levshares 3x Facebook Etp | BIT:3FB | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.225 | -3.35% | 6.485 | 6.53 | 6.669 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.785 | 6.485 | 6.785 | 170 | 16:35:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 6.485 | -0.23 | -3.35% | 6.485 | 6.785 | 170 |
| 14 Jun 2024 | 6.71 | -0.05 | -0.74% | 6.71 | 6.75 | 2,419 |
| 13 Jun 2024 | 6.76 | -0.18 | -2.57% | 6.76 | 6.868 | 950 |
| 12 Jun 2024 | 6.938 | 0.24 | 3.52% | 6.892 | 6.942 | 1,179 |
| 11 Jun 2024 | 6.702 | 0.26 | 4.04% | 6.655 | 6.78 | 8,300 |
| 10 Jun 2024 | 6.442 | 0.00 | 0.00% | 6.442 | 6.442 | 0 |
| 07 Jun 2024 | 6.442 | 0.00 | 0.00% | 6.442 | 6.442 | 0 |
| 06 Jun 2024 | 6.442 | 0.39 | 6.41% | 6.283 | 6.442 | 4,530 |
| 05 Jun 2024 | 6.054 | 0.46 | 8.26% | 6.054 | 6.054 | 530 |
| 04 Jun 2024 | 5.592 | -0.02 | -0.34% | 5.546 | 5.592 | 2,320 |
| 03 Jun 2024 | 5.611 | 0.58 | 11.48% | 5.417 | 5.611 | 1,200 |
| 31 May 2024 | 5.033 | -0.35 | -6.55% | 4.999 | 5.394 | 628 |
| 30 May 2024 | 5.386 | -0.34 | -5.95% | 5.386 | 5.60 | 3,747 |
| 29 May 2024 | 5.727 | 0.00 | 0.00% | 5.727 | 5.727 | 0 |
| 28 May 2024 | 5.727 | 0.04 | 0.70% | 5.71 | 5.855 | 5,141 |
| 27 May 2024 | 5.687 | 0.00 | 0.07% | 5.687 | 5.855 | 65 |
| 24 May 2024 | 5.683 | 0.25 | 4.60% | 5.622 | 5.683 | 6,800 |
| 23 May 2024 | 5.433 | -0.09 | -1.56% | 5.433 | 5.60 | 1,070 |
| 22 May 2024 | 5.519 | 0.00 | 0.00% | 5.519 | 5.519 | 0 |
| 21 May 2024 | 5.519 | 0.00 | 0.00% | 5.519 | 5.519 | 0 |
| 20 May 2024 | 5.519 | -0.03 | -0.56% | 5.519 | 5.54 | 183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
