WisdomTree EURO STOXX 50 3x Daily Short Price History

Data Download:

Name	Symbol	Market	Type
WisdomTree EURO STOXX 50 3x Daily Short	BIT:3EUS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0039	1.20%	0.3291	0.3102	0.338

High Price	Low Price	Open Price	Traded	Last Trade
0.3291	0.3232	0.3232	202,100	16:40:00

WisdomTree EURO STOXX 50... (3EUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.3291	0.0039	1.20%	0.3232	0.3291	202,100
26 Jun 2024	0.3252	0.002	0.62%	0.314	0.3296	548,726
25 Jun 2024	0.3232	0.0066	2.08%	0.323	0.3255	283,800
24 Jun 2024	0.3166	-0.0082	-2.52%	0.3166	0.3252	992,904
21 Jun 2024	0.3248	0.0048	1.50%	0.3215	0.3279	499,517
20 Jun 2024	0.32	-0.0105	-3.18%	0.3193	0.3269	1,070,675
19 Jun 2024	0.3305	0.0053	1.63%	0.3256	0.3305	186,958
18 Jun 2024	0.3252	-0.0078	-2.34%	0.3252	0.332	338,067
17 Jun 2024	0.333	-0.0075	-2.20%	0.3286	0.3403	2,174,727
14 Jun 2024	0.3405	0.018	5.58%	0.3221	0.3447	1,537,990
13 Jun 2024	0.3225	0.0192	6.33%	0.3055	0.323	1,810,287
12 Jun 2024	0.3033	-0.0136	-4.29%	0.3032	0.3134	391,900
11 Jun 2024	0.3169	0.0084	2.72%	0.3047	0.319	1,239,381
10 Jun 2024	0.3085	0.0075	2.49%	0.3085	0.3155	482,227
07 Jun 2024	0.301	0.003	1.01%	0.298	0.3072	348,528
06 Jun 2024	0.298	-0.006	-1.97%	0.296	0.3011	566,294
05 Jun 2024	0.304	-0.0142	-4.46%	0.3031	0.3139	430,415
04 Jun 2024	0.3182	0.0079	2.55%	0.3135	0.3211	384,200
03 Jun 2024	0.3103	-0.0011	-0.35%	0.3045	0.3103	579,267
31 May 2024	0.3114	-0.0036	-1.14%	0.3114	0.3135	121,700
30 May 2024	0.315	-0.0019	-0.60%	0.3133	0.32	269,379
29 May 2024	0.3169	0.0094	3.06%	0.3067	0.319	815,594
28 May 2024	0.3075	0.0046	1.52%	0.2997	0.3081	300,380