Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
WisdomTree EURO STOXX 50 3x Daily Short (3EUS)
WisdomTree EURO STOXX 50 3x Daily Short (3EUS) Historical

3EUS WisdomTree EURO STOXX 50 3x Daily Short

0.2984

-0.0036 (-1.19%)

09 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree EURO STOXX 50 3x Daily Short	BIT:3EUS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0036	-1.19%	0.2984	0.27	0.2989

High Price	Low Price	Open Price	Traded	Last Trade
0.3064	0.298	0.3064	897,935	17:00:00

WisdomTree EURO STOXX 50... (3EUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	0.302	0.0016	0.53%	0.2954	0.3065	789,876
07 Jan 2025	0.3004	-0.0036	-1.18%	0.2968	0.3042	287,500
06 Jan 2025	0.304	-0.0222	-6.81%	0.304	0.3213	896,624
03 Jan 2025	0.3262	0.0077	2.42%	0.32	0.3262	66,852
02 Jan 2025	0.3185	-0.01	-3.04%	0.3138	0.3295	765,116
30 Dec 2024	0.3285	0.0054	1.67%	0.3208	0.3309	846,412
27 Dec 2024	0.3231	-0.0078	-2.36%	0.3222	0.3264	122,665
23 Dec 2024	0.3309	0.0041	1.25%	0.3288	0.334	282,920
20 Dec 2024	0.3268	0.0018	0.55%	0.3268	0.34	493,101
19 Dec 2024	0.325	0.017	5.52%	0.3195	0.3256	815,296
18 Dec 2024	0.308	-0.0033	-1.06%	0.308	0.3114	233,781
17 Dec 2024	0.3113	0.0005	0.16%	0.3085	0.315	775,420
16 Dec 2024	0.3108	0.0029	0.94%	0.3093	0.3123	311,330
13 Dec 2024	0.3079	0.0011	0.36%	0.3046	0.3079	94,169
12 Dec 2024	0.3068	-0.0011	-0.36%	0.3067	0.3091	87,370
11 Dec 2024	0.3079	-0.0019	-0.61%	0.3079	0.3121	308,175
10 Dec 2024	0.3098	0.005	1.64%	0.3062	0.3098	253,822
09 Dec 2024	0.3048	0.0002	0.07%	0.3014	0.3058	363,618

Download more WisdomTree EURO STOXX 50 3x Daily Short Historical Data

WisdomTree EURO STOXX 50...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions