Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Italy
BIT
WisdomTree EURO STOXX 50 3x Daily Short (3EUS)
WisdomTree EURO STOXX 50 3x Daily Short (3EUS) Historical

3EUS WisdomTree EURO STOXX 50 3x Daily Short

0.3303

0.0043 (1.32%)

04 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree EURO STOXX 50 3x Daily Short	BIT:3EUS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0043	1.32%	0.3303	0.3165	0.3468

High Price	Low Price	Open Price	Traded	Last Trade
0.3306	0.324	0.3278	552,717	16:40:00

WisdomTree EURO STOXX 50... (3EUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Nov 2024	0.326	-0.0125	-3.69%	0.326	0.3329	188,500
31 Oct 2024	0.3385	0.0143	4.41%	0.332	0.3415	2,202,178
30 Oct 2024	0.3242	0.0107	3.41%	0.3183	0.3291	2,431,528
29 Oct 2024	0.3135	0.0039	1.26%	0.3048	0.3135	1,006,832
28 Oct 2024	0.3096	-0.0055	-1.75%	0.3076	0.316	1,091,815
25 Oct 2024	0.3151	-0.0009	-0.28%	0.314	0.3199	785,213
24 Oct 2024	0.316	-0.0009	-0.28%	0.31	0.316	617,730
23 Oct 2024	0.3169	0.0019	0.60%	0.3159	0.3204	70,489
22 Oct 2024	0.315	-0.0004	-0.13%	0.3115	0.3205	1,409,828
21 Oct 2024	0.3154	0.0085	2.77%	0.3088	0.3154	1,056,870
18 Oct 2024	0.3069	-0.0065	-2.07%	0.3069	0.3094	97,275
17 Oct 2024	0.3134	-0.0071	-2.22%	0.31	0.3168	504,803
16 Oct 2024	0.3205	0.0098	3.15%	0.3192	0.3216	392,537
15 Oct 2024	0.3107	0.0132	4.44%	0.2951	0.3114	394,200
14 Oct 2024	0.2975	-0.0069	-2.27%	0.2966	0.3035	215,050
11 Oct 2024	0.3044	-0.0061	-1.96%	0.3044	0.3113	189,844
10 Oct 2024	0.3105	0.0036	1.17%	0.3077	0.3125	694,336
09 Oct 2024	0.3069	-0.0067	-2.14%	0.3069	0.3149	292,197
08 Oct 2024	0.3136	0.0036	1.16%	0.313	0.32	242,143
07 Oct 2024	0.31	-0.0019	-0.61%	0.3093	0.3155	534,275
04 Oct 2024	0.3119	-0.0086	-2.68%	0.31	0.3175	244,918

Download more WisdomTree EURO STOXX 50 3x Daily Short Historical Data

WisdomTree EURO STOXX 50...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions