ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

3EUL WisdomTree EURO STOXX 50 3x Daily Leveraged

480.00
13.86 (2.97%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree EURO STOXX 50 3x Daily Leveraged BIT:3EUL Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  13.86 2.97% 480.00 450.00 481.80
High Price Low Price Open Price Traded Last Trade
480.00 472.03 472.40 2,297 02:01:18

WisdomTree EURO STOXX 50... (3EUL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 2025480.0011.862.53%472.03480.002,297
29 Jan 2025468.149.031.97%464.50469.00892
28 Jan 2025459.113.960.87%455.59462.40919
27 Jan 2025455.15-7.35-1.59%440.00457.982,631
24 Jan 2025462.50-1.15-0.25%461.50474.202,320
23 Jan 2025463.653.550.77%455.84463.651,115
22 Jan 2025460.1010.092.24%452.43465.504,360
21 Jan 2025450.01-0.11-0.02%446.98450.34821
20 Jan 2025450.125.131.15%444.75454.005,698
17 Jan 2025444.9912.572.91%438.51447.483,252
16 Jan 2025432.4211.622.76%428.11434.492,111
15 Jan 2025420.8014.443.55%404.67420.86899
14 Jan 2025406.369.342.35%405.00410.851,046
13 Jan 2025397.02-6.98-1.73%389.00399.461,354
10 Jan 2025404.00-9.19-2.22%402.00416.531,295
09 Jan 2025413.195.681.39%401.66414.001,729
08 Jan 2025407.51-5.40-1.31%402.00416.431,026
07 Jan 2025412.916.911.70%402.00415.401,054
06 Jan 2025406.0027.307.21%384.14406.535,279
03 Jan 2025378.70-10.20-2.62%378.40384.70302
02 Jan 2025388.9011.262.98%374.50389.18824
Download more WisdomTree EURO STOXX 50 3x Daily Leveraged Historical Data

Your Recent History

Delayed Upgrade Clock