We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree EURO STOXX 50 3x Daily Leveraged | BIT:3EUL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.87 | -1.19% | 406.10 | 380.00 | 438.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 414.82 | 405.88 | 414.82 | 822 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 406.10 | -4.87 | -1.19% | 405.88 | 414.82 | 822 |
| 27 Jun 2024 | 410.97 | -4.51 | -1.09% | 410.97 | 419.12 | 387 |
| 26 Jun 2024 | 415.48 | -3.04 | -0.73% | 408.50 | 429.74 | 1,262 |
| 25 Jun 2024 | 418.52 | -6.37 | -1.50% | 414.00 | 419.02 | 250 |
| 24 Jun 2024 | 424.89 | 10.24 | 2.47% | 416.65 | 424.89 | 789 |
| 21 Jun 2024 | 414.65 | -9.21 | -2.17% | 409.19 | 420.00 | 454 |
| 20 Jun 2024 | 423.86 | 14.62 | 3.57% | 411.42 | 423.86 | 2,118 |
| 19 Jun 2024 | 409.24 | -5.25 | -1.27% | 409.15 | 414.51 | 506 |
| 18 Jun 2024 | 414.49 | 7.68 | 1.89% | 410.00 | 416.00 | 729 |
| 17 Jun 2024 | 406.81 | 9.12 | 2.29% | 397.90 | 410.59 | 2,235 |
| 14 Jun 2024 | 397.69 | -23.21 | -5.51% | 393.58 | 420.62 | 2,794 |
| 13 Jun 2024 | 420.90 | -26.66 | -5.96% | 419.63 | 446.00 | 1,883 |
| 12 Jun 2024 | 447.56 | 16.96 | 3.94% | 435.07 | 449.90 | 855 |
| 11 Jun 2024 | 430.60 | -11.40 | -2.58% | 424.68 | 448.34 | 1,998 |
| 10 Jun 2024 | 442.00 | -15.00 | -3.28% | 436.76 | 442.00 | 1,211 |
| 07 Jun 2024 | 457.00 | -1.10 | -0.24% | 446.32 | 460.00 | 1,536 |
| 06 Jun 2024 | 458.10 | 9.22 | 2.05% | 453.96 | 462.00 | 1,318 |
| 05 Jun 2024 | 448.88 | 18.78 | 4.37% | 436.48 | 451.28 | 1,081 |
| 04 Jun 2024 | 430.10 | -10.34 | -2.35% | 426.52 | 435.87 | 947 |
| 03 Jun 2024 | 440.44 | 5.44 | 1.25% | 440.44 | 451.61 | 538 |
| 31 May 2024 | 435.00 | -2.33 | -0.53% | 435.00 | 440.73 | 276 |
| 30 May 2024 | 437.33 | 5.03 | 1.16% | 428.95 | 437.33 | 588 |
| 29 May 2024 | 432.30 | -17.40 | -3.87% | 430.94 | 449.43 | 1,021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
