We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
WisdomTree EURO STOXX 50 3x Daily Leveraged | BIT:3EUL | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
13.86 | 2.97% | 480.00 | 450.00 | 481.80 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
480.00 | 472.03 | 472.40 | 2,297 | 02:01:18 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Jan 2025 | 480.00 | 11.86 | 2.53% | 472.03 | 480.00 | 2,297 |
29 Jan 2025 | 468.14 | 9.03 | 1.97% | 464.50 | 469.00 | 892 |
28 Jan 2025 | 459.11 | 3.96 | 0.87% | 455.59 | 462.40 | 919 |
27 Jan 2025 | 455.15 | -7.35 | -1.59% | 440.00 | 457.98 | 2,631 |
24 Jan 2025 | 462.50 | -1.15 | -0.25% | 461.50 | 474.20 | 2,320 |
23 Jan 2025 | 463.65 | 3.55 | 0.77% | 455.84 | 463.65 | 1,115 |
22 Jan 2025 | 460.10 | 10.09 | 2.24% | 452.43 | 465.50 | 4,360 |
21 Jan 2025 | 450.01 | -0.11 | -0.02% | 446.98 | 450.34 | 821 |
20 Jan 2025 | 450.12 | 5.13 | 1.15% | 444.75 | 454.00 | 5,698 |
17 Jan 2025 | 444.99 | 12.57 | 2.91% | 438.51 | 447.48 | 3,252 |
16 Jan 2025 | 432.42 | 11.62 | 2.76% | 428.11 | 434.49 | 2,111 |
15 Jan 2025 | 420.80 | 14.44 | 3.55% | 404.67 | 420.86 | 899 |
14 Jan 2025 | 406.36 | 9.34 | 2.35% | 405.00 | 410.85 | 1,046 |
13 Jan 2025 | 397.02 | -6.98 | -1.73% | 389.00 | 399.46 | 1,354 |
10 Jan 2025 | 404.00 | -9.19 | -2.22% | 402.00 | 416.53 | 1,295 |
09 Jan 2025 | 413.19 | 5.68 | 1.39% | 401.66 | 414.00 | 1,729 |
08 Jan 2025 | 407.51 | -5.40 | -1.31% | 402.00 | 416.43 | 1,026 |
07 Jan 2025 | 412.91 | 6.91 | 1.70% | 402.00 | 415.40 | 1,054 |
06 Jan 2025 | 406.00 | 27.30 | 7.21% | 384.14 | 406.53 | 5,279 |
03 Jan 2025 | 378.70 | -10.20 | -2.62% | 378.40 | 384.70 | 302 |
02 Jan 2025 | 388.90 | 11.26 | 2.98% | 374.50 | 389.18 | 824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions