Name | Symbol | Market | Type |
---|---|---|---|
Wisdomtree Emerging Mkts 3x Daily Short | BIT:3EMS | Italy | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.20 | 4.341 | 4.375 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 14:56:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 Jan 2025 | 4.20 | -0.29 | -6.46% | 4.20 | 4.361 | 861 |
17 Jan 2025 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 0 |
16 Jan 2025 | 4.49 | -0.21 | -4.47% | 4.4385 | 4.49 | 1,200 |
15 Jan 2025 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
14 Jan 2025 | 4.70 | -0.32 | -6.37% | 4.70 | 4.737 | 426 |
13 Jan 2025 | 5.02 | 0.47 | 10.31% | 5.02 | 5.06 | 1,400 |
10 Jan 2025 | 4.551 | 0.00 | 0.00% | 4.551 | 4.551 | 0 |
09 Jan 2025 | 4.551 | -0.02 | -0.42% | 4.551 | 4.6295 | 1,525 |
08 Jan 2025 | 4.57 | 0.16 | 3.69% | 4.57 | 4.57 | 400 |
07 Jan 2025 | 4.4075 | 0.03 | 0.63% | 4.3095 | 4.4075 | 505 |
06 Jan 2025 | 4.38 | -0.08 | -1.79% | 4.38 | 4.38 | 6 |
03 Jan 2025 | 4.46 | -0.04 | -0.78% | 4.46 | 4.46 | 1,000 |
02 Jan 2025 | 4.495 | 0.20 | 4.53% | 4.4825 | 4.512 | 3,150 |
30 Dec 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
27 Dec 2024 | 4.30 | 0.01 | 0.27% | 4.30 | 4.30 | 2,500 |
23 Dec 2024 | 4.2885 | 0.00 | 0.00% | 4.2885 | 4.2885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions