ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

3EMS Wisdomtree Emerging Mkts 3x Daily Short

4.20
0.00 (0.00%)
Last Updated: 14:56:09
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Wisdomtree Emerging Mkts 3x Daily Short BIT:3EMS Italy Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 4.20 4.341 4.375
High Price Low Price Open Price Traded Last Trade
0 14:56:09

Wisdomtree Emerging Mkts... (3EMS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Jan 20254.20-0.29-6.46%4.204.361861
17 Jan 20254.490.000.00%4.494.490
16 Jan 20254.49-0.21-4.47%4.43854.491,200
15 Jan 20254.700.000.00%4.704.700
14 Jan 20254.70-0.32-6.37%4.704.737426
13 Jan 20255.020.4710.31%5.025.061,400
10 Jan 20254.5510.000.00%4.5514.5510
09 Jan 20254.551-0.02-0.42%4.5514.62951,525
08 Jan 20254.570.163.69%4.574.57400
07 Jan 20254.40750.030.63%4.30954.4075505
06 Jan 20254.38-0.08-1.79%4.384.386
03 Jan 20254.46-0.04-0.78%4.464.461,000
02 Jan 20254.4950.204.53%4.48254.5123,150
30 Dec 20244.300.000.00%4.304.300
27 Dec 20244.300.010.27%4.304.302,500
23 Dec 20244.28850.000.00%4.28854.28850
Download more Wisdomtree Emerging Mkts 3x Daily Short Historical Data

Your Recent History

Delayed Upgrade Clock