We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Emerging Markets 3x Daily Lev | BIT:3EML | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.13 | 6.60% | 66.68 | 66.60 | 66.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 67.00 | 66.41 | 66.89 | 656 | 14:35:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 62.55 | -3.14 | -4.78% | 62.49 | 64.18 | 5,089 |
| 30 May 2024 | 65.69 | -1.01 | -1.51% | 64.78 | 65.85 | 1,998 |
| 29 May 2024 | 66.70 | -4.20 | -5.92% | 66.50 | 67.94 | 2,400 |
| 28 May 2024 | 70.90 | -0.36 | -0.51% | 70.48 | 70.90 | 184 |
| 27 May 2024 | 71.26 | 1.28 | 1.83% | 70.91 | 71.26 | 2,013 |
| 24 May 2024 | 69.98 | -0.24 | -0.34% | 69.21 | 70.16 | 715 |
| 23 May 2024 | 70.22 | -1.48 | -2.06% | 70.22 | 72.13 | 1,811 |
| 22 May 2024 | 71.70 | -0.30 | -0.42% | 71.70 | 72.38 | 278 |
| 21 May 2024 | 72.00 | -1.21 | -1.65% | 71.54 | 72.00 | 1,675 |
| 20 May 2024 | 73.21 | -0.88 | -1.19% | 72.66 | 73.70 | 4,451 |
| 17 May 2024 | 74.09 | 1.12 | 1.53% | 72.80 | 74.18 | 1,901 |
| 16 May 2024 | 72.97 | 0.72 | 1.00% | 71.94 | 73.40 | 3,538 |
| 15 May 2024 | 72.25 | 1.83 | 2.60% | 69.72 | 72.30 | 1,384 |
| 14 May 2024 | 70.42 | 0.53 | 0.76% | 65.00 | 70.42 | 2,083 |
| 13 May 2024 | 69.89 | 1.36 | 1.98% | 69.09 | 70.12 | 4,092 |
| 10 May 2024 | 68.53 | 1.23 | 1.83% | 68.50 | 69.39 | 2,145 |
| 09 May 2024 | 67.30 | -0.18 | -0.27% | 67.08 | 67.59 | 1,683 |
| 08 May 2024 | 67.48 | -0.39 | -0.57% | 66.25 | 67.50 | 2,455 |
| 07 May 2024 | 67.87 | -0.78 | -1.14% | 67.22 | 67.87 | 2,128 |
| 06 May 2024 | 68.65 | 0.94 | 1.39% | 67.99 | 68.86 | 2,621 |
| 03 May 2024 | 67.71 | 2.21 | 3.37% | 66.25 | 68.32 | 3,921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
