Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Italy
BIT
Etf (3DUS)
Etf (3DUS) Historical

3DUS Etf

4.5325

0.00 (0.00%)

Last Updated: 14:33:37

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Etf	BIT:3DUS	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	4.5325	4.51	4.517

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:33:37

Etf (3DUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	4.549	0.00	0.00%	4.549	4.549	0
14 Mar 2025	4.549	0.00	0.00%	4.549	4.549	0
13 Mar 2025	4.549	0.00	0.00%	4.549	4.549	0
12 Mar 2025	4.549	0.05	1.09%	4.549	4.549	25
11 Mar 2025	4.50	-0.13	-2.73%	4.50	4.515	1,150
10 Mar 2025	4.6265	0.00	0.00%	4.6265	4.6265	0
07 Mar 2025	4.6265	-0.11	-2.35%	4.6235	4.6265	29,069
06 Mar 2025	4.738	0.00	0.00%	4.738	4.738	0
05 Mar 2025	4.738	-0.19	-3.94%	4.738	4.75	300
04 Mar 2025	4.9325	-0.05	-1.06%	4.9325	4.9325	150
03 Mar 2025	4.9855	-0.18	-3.44%	4.9855	4.9855	150
28 Feb 2025	5.163	0.00	0.00%	5.163	5.163	0
27 Feb 2025	5.163	0.00	0.00%	5.163	5.163	0
26 Feb 2025	5.163	0.00	0.00%	5.163	5.163	0
25 Feb 2025	5.163	0.00	0.00%	5.163	5.163	0
24 Feb 2025	5.163	0.00	0.00%	5.163	5.163	0
21 Feb 2025	5.163	0.00	0.00%	5.163	5.163	0
20 Feb 2025	5.163	0.00	0.00%	5.163	5.163	0
19 Feb 2025	5.163	0.00	0.00%	5.163	5.163	0
18 Feb 2025	5.163	0.00	0.00%	5.163	5.163	0

Download more Etf Historical Data

WisdomTree Europe SmallC...

ProShares UltraShort Rus...

Exchange Traded Funds

Invesco DB Base Metals

Darden Restaurants

Medical Properties

Archer Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions